Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.05	18.08	18.05	18.07	4,244	-0.08(-0.46%)
Mar 30, 2010	18.10	18.15	18.10	18.15	16,926	+0.02(+0.08%)
Mar 29, 2010	18.03	18.13	18.03	18.13	4,170	+0.05(+0.29%)
Mar 26, 2010	18.09	18.09	18.04	18.08	3,200	+0.06(+0.31%)
Mar 25, 2010	18.08	18.18	18.00	18.02	5,857	+0.05(+0.29%)
Mar 24, 2010	17.95	17.97	17.89	17.97	8,885	-0.12(-0.67%)
Mar 23, 2010	17.91	18.09	17.90	18.09	3,851	+0.15(+0.86%)
Mar 22, 2010	17.71	17.94	17.71	17.94	3,453	+0.01(+0.04%)
Mar 19, 2010	18.05	18.05	17.92	17.93	1,195	-0.10(-0.54%)
Mar 18, 2010	18.01	18.03	18.01	18.03	603	+0.02(+0.13%)
Mar 17, 2010	18.02	18.04	17.98	18.01	24,946	+0.07(+0.40%)
Mar 16, 2010	17.92	17.93	17.89	17.93	4,321	+0.15(+0.83%)
Mar 15, 2010	17.79	17.79	17.79	17.79	2,656	-0.08(-0.46%)
Mar 12, 2010	17.87	17.87	17.85	17.87	4,314	+0.02(+0.13%)
Mar 11, 2010	17.87	17.87	17.82	17.85	13,861	-0.03(-0.15%)
Mar 10, 2010	17.84	17.91	17.84	17.87	9,244	+0.08(+0.47%)
Mar 09, 2010	17.73	17.86	17.73	17.79	11,103	-0.02(-0.08%)
Mar 08, 2010	17.81	17.82	17.79	17.81	24,917	-0.02(-0.08%)
Mar 05, 2010	17.76	17.82	17.76	17.82	14,349	+0.32(+1.83%)
Mar 04, 2010	17.45	17.50	17.44	17.50	47,449	-0.02(-0.13%)
Mar 03, 2010	17.52	17.52	17.52	17.52	664	+0.15(+0.87%)
Mar 02, 2010	17.37	17.37	17.37	17.37	8,500	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.