Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.66	11.66	11.39	11.39	1,618,229	-0.13(-1.13%)
Mar 30, 2010	11.55	11.56	11.46	11.52	858,312	-0.01(-0.09%)
Mar 29, 2010	11.65	11.65	11.47	11.53	847,665	+0.01(+0.09%)
Mar 26, 2010	11.53	11.65	11.48	11.52	2,097,209	+0.06(+0.52%)
Mar 25, 2010	11.51	11.68	11.45	11.46	1,177,203	+0.00(+0.04%)
Mar 24, 2010	11.45	11.60	11.38	11.46	1,514,554	-0.01(-0.13%)
Mar 23, 2010	11.44	11.52	11.34	11.47	1,218,718	+0.02(+0.17%)
Mar 22, 2010	11.38	11.48	11.31	11.45	2,704,955	+0.01(+0.09%)
Mar 19, 2010	11.72	11.75	11.41	11.44	2,876,518	-0.23(-2.01%)
Mar 18, 2010	11.76	11.84	11.67	11.68	1,304,955	-0.01(-0.09%)
Mar 17, 2010	11.66	11.74	11.62	11.69	1,384,271	+0.03(+0.26%)
Mar 16, 2010	11.50	11.69	11.48	11.66	1,259,209	+0.17(+1.48%)
Mar 15, 2010	11.43	11.53	11.40	11.49	2,118,922	-0.03(-0.22%)
Mar 12, 2010	11.50	11.58	11.41	11.51	1,115,856	+0.04(+0.35%)
Mar 11, 2010	11.33	11.48	11.30	11.47	1,257,650	+0.05(+0.44%)
Mar 10, 2010	11.32	11.48	11.26	11.42	1,473,736	+0.07(+0.62%)
Mar 09, 2010	11.10	11.44	11.09	11.35	1,874,793	+0.18(+1.65%)
Mar 08, 2010	11.05	11.21	11.04	11.17	1,479,120	+0.09(+0.86%)
Mar 05, 2010	10.89	11.09	10.84	11.07	2,007,663	+0.26(+2.45%)
Mar 04, 2010	10.77	10.88	10.77	10.81	1,164,017	-0.01(-0.09%)
Mar 03, 2010	10.75	10.85	10.69	10.82	1,651,168	+0.10(+0.93%)
Mar 02, 2010	10.71	10.73	10.64	10.72	805,933	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.