Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.59	20.62	20.05	20.13	76,125	-0.43(-2.11%)
Jan 28, 2010	20.89	20.89	20.35	20.56	90,568	-0.17(-0.82%)
Jan 27, 2010	20.71	20.78	20.51	20.73	81,667	+0.01(+0.03%)
Jan 26, 2010	20.68	21.01	20.68	20.72	54,378	-0.24(-1.16%)
Jan 25, 2010	21.03	21.05	20.86	20.97	77,372	+0.37(+1.82%)
Jan 22, 2010	20.93	21.12	20.54	20.59	52,618	-0.46(-2.20%)
Jan 21, 2010	21.70	21.70	20.93	21.05	221,674	-0.47(-2.18%)
Jan 20, 2010	21.69	21.69	21.37	21.52	43,254	-0.58(-2.62%)
Jan 19, 2010	21.87	22.12	21.74	22.10	83,663	+0.25(+1.16%)
Jan 15, 2010	22.04	21.85	21.85	21.85	65,900	-0.32(-1.44%)
Jan 14, 2010	21.96	22.20	21.96	22.17	54,123	+0.09(+0.42%)
Jan 13, 2010	22.02	22.12	21.77	22.08	57,452	+0.25(+1.15%)
Jan 12, 2010	21.90	21.98	21.78	21.83	50,274	-0.43(-1.92%)
Jan 11, 2010	22.30	22.30	22.13	22.25	55,783	+0.20(+0.89%)
Jan 08, 2010	21.92	22.06	21.84	22.06	49,221	+0.22(+1.02%)
Jan 07, 2010	21.93	21.96	21.72	21.83	58,522	-0.15(-0.68%)
Jan 06, 2010	21.91	22.03	21.84	21.98	26,534	+0.03(+0.15%)
Jan 05, 2010	22.08	22.08	21.84	21.95	71,302	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.