Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.236	8.321	8.213	8.251	2,670,648	-0.02(-0.19%)
Dec 30, 2010	8.282	8.328	8.251	8.267	3,520,179	-0.02(-0.28%)
Dec 29, 2010	8.197	8.371	8.182	8.290	5,936,419	+0.15(+1.89%)
Dec 28, 2010	8.159	8.220	8.120	8.136	3,397,498	-0.01(-0.09%)
Dec 27, 2010	8.136	8.205	8.105	8.143	3,048,045	-0.05(-0.56%)
Dec 23, 2010	8.290	8.321	8.136	8.190	5,014,193	-0.08(-0.93%)
Dec 22, 2010	8.243	8.413	8.243	8.267	9,027,507	-0.11(-1.29%)
Dec 21, 2010	7.951	8.436	7.951	8.374	19,614,572	+0.52(+6.57%)
Dec 20, 2010	7.774	7.958	7.743	7.858	9,369,970	+0.08(+1.09%)
Dec 17, 2010	7.758	7.812	7.712	7.774	5,011,496	+0.02(+0.20%)
Dec 16, 2010	7.689	7.781	7.658	7.758	5,916,376	+0.10(+1.31%)
Dec 15, 2010	7.689	7.820	7.581	7.658	9,570,196	-0.10(-1.29%)
Dec 14, 2010	7.704	7.858	7.658	7.758	8,718,454	+0.08(+1.10%)
Dec 13, 2010	7.612	7.750	7.596	7.673	9,886,475	+0.13(+1.74%)
Dec 10, 2010	7.612	7.627	7.535	7.542	6,557,083	-0.08(-1.01%)
Dec 09, 2010	7.635	7.673	7.527	7.619	4,444,898	+0.03(+0.41%)
Dec 08, 2010	7.635	7.712	7.542	7.589	9,508,555	-0.05(-0.61%)
Dec 07, 2010	7.720	7.774	7.612	7.635	10,788,326	+0.19(+2.59%)
Dec 06, 2010	7.465	7.627	7.373	7.442	9,308,091	-0.05(-0.62%)
Dec 03, 2010	7.304	7.496	7.273	7.488	8,717,963	+0.11(+1.46%)
Dec 02, 2010	7.011	7.415	7.011	7.381	14,849,547	+0.29(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.