British Pound to US Dollar (FOREX: GBP-USD )

1.399 USD +0.010 (+0.71%)
Streaming Realtime Price Updated: 2:16 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.556 1.557 1.556 1.556 0 +0.00(+0.00%)
Nov 29, 2010 1.557 1.557 1.556 1.556 0 -0.00(-0.19%)
Nov 26, 2010 1.575 1.577 1.558 1.559 0 -0.02(-1.11%)
Nov 25, 2010 1.577 1.577 1.576 1.576 0 -0.00(-0.10%)
Nov 24, 2010 1.578 1.578 1.577 1.578 0 -0.00(-0.05%)
Nov 23, 2010 1.578 1.579 1.578 1.579 0 -0.02(-1.06%)
Nov 22, 2010 1.596 1.596 1.595 1.596 0 -0.00(-0.16%)
Nov 19, 2010 1.605 1.609 1.594 1.598 0 -0.01(-0.42%)
Nov 18, 2010 1.604 1.605 1.604 1.605 0 +0.01(+0.88%)
Nov 17, 2010 1.590 1.591 1.590 1.591 0 +0.00(+0.19%)
Nov 16, 2010 1.589 1.589 1.588 1.588 0 -0.02(-1.06%)
Nov 15, 2010 1.606 1.606 1.605 1.605 0 -0.01(-0.36%)
Nov 12, 2010 1.612 1.619 1.599 1.611 0 -0.00(-0.08%)
Nov 11, 2010 1.612 1.613 1.612 1.612 0 +0.00(+0.03%)
Nov 10, 2010 1.611 1.612 1.611 1.612 0 +0.01(+0.87%)
Nov 09, 2010 1.599 1.599 1.597 1.598 0 -0.02(-1.00%)
Nov 08, 2010 1.614 1.614 1.614 1.614 0 -0.00(-0.22%)
Nov 05, 2010 1.617 1.617 1.617 0 -0.01(-0.60%)
Nov 04, 2010 1.627 1.628 1.626 1.627 0 +0.02(+1.05%)
Nov 03, 2010 1.610 1.611 1.609 1.610 0 +0.01(+0.45%)
Nov 02, 2010 1.605 1.605 1.603 1.603 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.