Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.20	47.20	46.33	46.40	681,322	-0.59(-1.25%)
Apr 29, 2010	46.75	47.00	46.53	46.98	152,200	+0.59(+1.28%)
Apr 28, 2010	46.79	46.79	45.96	46.39	227,795	+0.20(+0.42%)
Apr 27, 2010	47.18	47.18	46.06	46.19	405,912	-1.42(-2.98%)
Apr 26, 2010	47.82	47.85	47.54	47.61	139,405	+0.04(+0.09%)
Apr 23, 2010	47.03	47.57	47.01	47.57	186,293	+0.22(+0.46%)
Apr 22, 2010	46.96	47.45	46.56	47.35	824,103	+0.24(+0.52%)
Apr 21, 2010	47.29	47.29	46.76	47.10	116,215	-0.20(-0.43%)
Apr 20, 2010	47.28	47.31	46.95	47.31	161,114	+0.67(+1.43%)
Apr 19, 2010	46.19	46.77	46.19	46.64	414,419	-0.28(-0.59%)
Apr 16, 2010	47.55	47.57	46.66	46.92	221,534	-1.15(-2.39%)
Apr 15, 2010	48.19	48.28	47.98	48.07	1,723,127	-0.29(-0.61%)
Apr 14, 2010	48.06	48.44	48.02	48.36	195,803	+0.92(+1.94%)
Apr 13, 2010	47.27	47.54	47.14	47.44	123,530	-0.13(-0.27%)
Apr 12, 2010	47.67	47.75	47.55	47.57	153,719	-0.38(-0.80%)
Apr 09, 2010	47.97	48.02	47.72	47.95	685,219	+0.20(+0.43%)
Apr 08, 2010	47.33	47.75	47.13	47.75	159,369	+0.12(+0.26%)
Apr 07, 2010	47.95	47.95	47.40	47.63	1,162,935	-0.36(-0.75%)
Apr 06, 2010	47.82	48.11	47.64	47.98	240,535	+0.08(+0.17%)
Apr 05, 2010	47.65	47.91	47.47	47.90	131,873	+0.65(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.