Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.37	52.51	51.91	52.08	3,185,078	-0.07(-0.13%)
Jan 28, 2011	53.16	53.34	52.01	52.14	3,346,568	-0.86(-1.63%)
Jan 27, 2011	52.80	53.43	52.74	53.01	3,937,574	+0.36(+0.69%)
Jan 26, 2011	52.53	52.90	52.35	52.64	2,888,176	+0.12(+0.22%)
Jan 25, 2011	52.56	52.64	51.98	52.53	3,890,057	-0.12(-0.22%)
Jan 24, 2011	52.82	52.84	52.48	52.64	3,052,119	-0.11(-0.21%)
Jan 21, 2011	52.54	52.89	52.44	52.75	3,011,127	+0.30(+0.57%)
Jan 20, 2011	52.04	52.87	52.04	52.45	3,182,088	+0.21(+0.40%)
Jan 19, 2011	52.47	52.55	52.09	52.24	3,187,144	-0.38(-0.73%)
Jan 18, 2011	52.59	52.85	52.40	52.63	3,333,601	+0.07(+0.12%)
Jan 14, 2011	51.72	52.57	51.62	52.56	3,386,265	+0.66(+1.27%)
Jan 13, 2011	51.70	52.01	51.65	51.90	2,652,755	+0.08(+0.15%)
Jan 12, 2011	51.61	51.96	51.55	51.82	2,248,357	+0.30(+0.59%)
Jan 11, 2011	51.14	51.65	50.98	51.52	2,849,203	+0.43(+0.84%)
Jan 10, 2011	50.95	51.18	50.76	51.09	2,859,859	-0.12(-0.24%)
Jan 07, 2011	51.43	51.61	51.07	51.22	3,231,687	+0.00(+0.00%)
Jan 06, 2011	51.01	51.65	50.75	51.22	4,525,221	-0.25(-0.48%)
Jan 05, 2011	52.19	52.27	51.40	51.46	5,890,475	-0.97(-1.85%)
Jan 04, 2011	52.58	52.58	52.02	52.43	5,471,889	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.