US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.79 20.79 20.71 20.72 38,346 -0.07(-0.35%)
Dec 29, 2011 20.69 20.82 20.69 20.79 217,823 +0.20(+0.97%)
Dec 28, 2011 20.80 20.80 20.59 20.59 61,157 -0.21(-1.00%)
Dec 27, 2011 20.84 20.85 20.78 20.80 68,289 +0.00(+0.02%)
Dec 23, 2011 20.66 20.80 20.63 20.80 52,158 +0.07(+0.34%)
Dec 21, 2011 20.55 20.74 20.55 20.73 33,179 +0.27(+1.33%)
Dec 20, 2011 20.30 20.48 20.30 20.45 78,824 +0.39(+1.96%)
Dec 19, 2011 20.21 20.32 20.03 20.06 496,408 -0.11(-0.52%)
Dec 16, 2011 20.26 20.38 20.15 20.17 59,697 -0.01(-0.06%)
Dec 15, 2011 20.18 20.24 20.12 20.18 35,643 +0.19(+0.94%)
Dec 14, 2011 20.14 20.17 19.98 19.99 46,131 -0.19(-0.96%)
Dec 13, 2011 20.44 20.54 20.18 20.19 34,560 -0.21(-1.02%)
Dec 12, 2011 20.45 20.46 20.24 20.39 29,393 -0.22(-1.07%)
Dec 09, 2011 20.37 20.64 20.37 20.61 38,098 +0.31(+1.55%)
Dec 08, 2011 20.50 20.55 20.29 20.30 106,839 -0.30(-1.48%)
Dec 07, 2011 20.60 20.66 20.40 20.61 291,025 +0.00(+0.01%)
Dec 06, 2011 20.55 20.70 20.52 20.60 67,425 +0.02(+0.10%)
Dec 05, 2011 20.70 20.70 20.49 20.58 111,162 +0.15(+0.72%)
Dec 02, 2011 20.59 20.61 20.42 20.44 112,474 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.