Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.497	4.520	4.476	4.520	232,360	+0.03(+0.58%)
Mar 30, 2011	4.494	4.510	4.481	4.494	312,266	+0.01(+0.22%)
Mar 29, 2011	4.468	4.491	4.455	4.484	267,157	+0.01(+0.22%)
Mar 28, 2011	4.481	4.488	4.461	4.475	226,053	+0.01(+0.22%)
Mar 25, 2011	4.465	4.475	4.439	4.465	188,020	+0.01(+0.29%)
Mar 24, 2011	4.426	4.461	4.412	4.452	235,847	+0.04(+0.81%)
Mar 23, 2011	4.439	4.439	4.387	4.416	389,842	-0.02(-0.37%)
Mar 22, 2011	4.435	4.445	4.419	4.432	402,059	-0.02(-0.44%)
Mar 21, 2011	4.430	4.452	4.430	4.452	429,697	+0.09(+2.02%)
Mar 18, 2011	4.380	4.409	4.347	4.363	462,228	+0.02(+0.38%)
Mar 17, 2011	4.324	4.366	4.321	4.347	436,718	+0.04(+0.91%)
Mar 16, 2011	4.399	4.403	4.279	4.308	663,341	-0.09(-2.15%)
Mar 15, 2011	4.370	4.406	4.367	4.403	337,299	-0.04(-0.81%)
Mar 14, 2011	4.452	4.465	4.419	4.439	158,985	-0.01(-0.29%)
Mar 11, 2011	4.429	4.469	4.427	4.452	292,153	+0.01(+0.15%)
Mar 10, 2011	4.475	4.481	4.439	4.445	338,744	-0.04(-0.80%)
Mar 09, 2011	4.497	4.507	4.471	4.481	410,855	-0.03(-0.58%)
Mar 08, 2011	4.468	4.510	4.468	4.507	200,704	+0.04(+0.80%)
Mar 07, 2011	4.488	4.502	4.468	4.471	182,083	-0.03(-0.58%)
Mar 04, 2011	4.514	4.518	4.475	4.497	200,166	-0.02(-0.43%)
Mar 03, 2011	4.497	4.556	4.497	4.517	420,331	+0.03(+0.66%)
Mar 02, 2011	4.455	4.488	4.449	4.488	275,540	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.