Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.63	12.75	12.63	12.73	58,386	+0.04(+0.34%)
Mar 30, 2011	12.56	12.69	12.56	12.69	82,004	+0.16(+1.30%)
Mar 29, 2011	12.44	12.54	12.41	12.53	85,098	+0.04(+0.30%)
Mar 28, 2011	12.57	12.58	12.48	12.49	83,477	-0.01(-0.11%)
Mar 25, 2011	12.46	12.58	12.44	12.50	75,977	+0.10(+0.80%)
Mar 24, 2011	12.40	12.45	12.31	12.40	122,111	+0.05(+0.42%)
Mar 23, 2011	12.25	12.38	12.24	12.35	49,312	-0.03(-0.26%)
Mar 22, 2011	12.46	12.46	12.36	12.38	50,865	-0.05(-0.42%)
Mar 21, 2011	12.44	12.45	12.41	12.44	124,377	+0.23(+1.92%)
Mar 18, 2011	12.30	12.31	12.19	12.20	293,589	+0.07(+0.56%)
Mar 17, 2011	12.25	12.25	12.10	12.13	104,256	+0.04(+0.37%)
Mar 16, 2011	12.19	12.35	12.03	12.09	113,134	-0.12(-0.96%)
Mar 15, 2011	12.17	12.30	12.16	12.21	157,445	-0.11(-0.89%)
Mar 14, 2011	12.33	12.35	12.26	12.32	135,857	-0.10(-0.81%)
Mar 11, 2011	12.31	12.61	12.14	12.42	774,592	+0.10(+0.84%)
Mar 10, 2011	12.33	12.40	12.31	12.31	112,656	-0.21(-1.70%)
Mar 09, 2011	12.52	12.55	12.49	12.53	44,033	-0.04(-0.28%)
Mar 08, 2011	12.39	12.57	12.39	12.56	70,069	+0.18(+1.46%)
Mar 07, 2011	12.52	12.55	12.31	12.38	133,066	-0.09(-0.70%)
Mar 04, 2011	12.61	12.61	12.38	12.47	94,850	-0.11(-0.84%)
Mar 03, 2011	12.47	12.58	12.47	12.57	121,602	+0.22(+1.74%)
Mar 02, 2011	12.35	12.40	12.32	12.36	78,332	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.