Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.43	25.55	25.37	25.48	151,830	-0.04(-0.17%)
Mar 30, 2011	25.40	25.55	25.33	25.52	134,682	+0.23(+0.90%)
Mar 29, 2011	25.07	25.30	24.98	25.29	92,679	+0.26(+1.02%)
Mar 28, 2011	25.06	25.18	25.01	25.03	275,903	+0.04(+0.17%)
Mar 25, 2011	25.09	25.18	24.98	24.99	144,290	-0.17(-0.68%)
Mar 24, 2011	25.01	25.19	24.93	25.16	311,114	+0.30(+1.19%)
Mar 23, 2011	24.68	24.92	24.60	24.87	209,324	+0.08(+0.31%)
Mar 22, 2011	24.82	24.89	24.67	24.79	325,192	-0.08(-0.31%)
Mar 21, 2011	24.75	24.89	24.75	24.87	182,708	+0.50(+2.06%)
Mar 18, 2011	24.36	24.40	24.20	24.36	271,131	+0.42(+1.77%)
Mar 17, 2011	23.91	24.02	23.80	23.94	252,482	+0.63(+2.70%)
Mar 16, 2011	23.85	24.00	23.11	23.31	260,704	-0.71(-2.97%)
Mar 15, 2011	23.82	24.10	23.79	24.03	442,224	-0.45(-1.85%)
Mar 14, 2011	24.38	24.49	24.27	24.48	101,937	-0.22(-0.88%)
Mar 11, 2011	24.43	24.73	24.38	24.70	121,472	+0.19(+0.78%)
Mar 10, 2011	24.72	24.72	24.46	24.51	287,296	-0.59(-2.36%)
Mar 09, 2011	25.11	25.15	24.99	25.10	87,535	-0.01(-0.06%)
Mar 08, 2011	24.99	25.18	24.87	25.11	122,594	+0.23(+0.91%)
Mar 07, 2011	25.26	25.28	24.82	24.89	512,314	-0.21(-0.84%)
Mar 04, 2011	25.19	25.23	24.92	25.10	187,436	-0.12(-0.48%)
Mar 03, 2011	25.14	25.23	25.03	25.22	135,411	+0.23(+0.94%)
Mar 02, 2011	24.87	25.09	24.87	24.99	386,488	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.