Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.117	3.152	3.110	3.131	758,941	+0.02(+0.68%)
Apr 28, 2011	3.113	3.134	3.096	3.110	1,663,068	+0.00(+0.11%)
Apr 27, 2011	3.117	3.120	3.089	3.106	1,000,671	-0.01(-0.34%)
Apr 26, 2011	3.099	3.138	3.096	3.117	1,658,844	+0.02(+0.68%)
Apr 25, 2011	3.087	3.099	3.068	3.096	921,847	-0.00(-0.11%)
Apr 21, 2011	3.071	3.099	3.061	3.099	1,010,532	+0.05(+1.49%)
Apr 20, 2011	3.025	3.071	3.022	3.054	975,313	+0.03(+1.04%)
Apr 19, 2011	2.983	3.025	2.979	3.022	1,407,866	+0.04(+1.17%)
Apr 18, 2011	2.990	2.990	2.969	2.987	504,186	-0.01(-0.35%)
Apr 15, 2011	2.987	3.004	2.983	2.997	660,531	+0.00(+0.12%)
Apr 14, 2011	2.959	2.997	2.959	2.994	1,107,138	+0.01(+0.47%)
Apr 13, 2011	2.980	3.004	2.973	2.980	848,208	-0.00(-0.12%)
Apr 12, 2011	2.973	2.987	2.955	2.983	1,379,929	+0.00(+0.00%)
Apr 11, 2011	2.990	2.990	2.962	2.983	790,959	+0.01(+0.24%)
Apr 08, 2011	2.997	2.997	2.973	2.976	471,186	-0.01(-0.47%)
Apr 07, 2011	3.001	3.004	2.983	2.990	362,673	-0.01(-0.23%)
Apr 06, 2011	2.997	3.001	2.983	2.997	455,717	+0.01(+0.23%)
Apr 05, 2011	2.994	3.008	2.980	2.990	541,895	+0.01(+0.35%)
Apr 04, 2011	2.980	2.997	2.973	2.980	561,118	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.