Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.74	23.86	23.61	23.71	718,523	+0.33(+1.43%)
Aug 30, 2011	23.26	23.47	23.08	23.38	287,371	-0.15(-0.62%)
Aug 29, 2011	23.31	23.55	23.29	23.53	152,451	+0.58(+2.53%)
Aug 26, 2011	22.56	23.02	22.21	22.94	217,217	+0.31(+1.38%)
Aug 25, 2011	23.13	23.13	22.57	22.63	194,988	-0.52(-2.26%)
Aug 24, 2011	22.90	23.25	22.84	23.15	290,418	+0.01(+0.06%)
Aug 23, 2011	22.66	23.14	22.53	23.14	156,259	+0.79(+3.54%)
Aug 22, 2011	22.87	22.89	22.30	22.35	341,069	+0.26(+1.18%)
Aug 19, 2011	22.21	22.69	22.01	22.09	193,402	-0.29(-1.31%)
Aug 18, 2011	22.62	22.63	22.17	22.38	387,918	-0.96(-4.10%)
Aug 17, 2011	23.45	23.62	23.19	23.34	241,301	+0.23(+1.01%)
Aug 16, 2011	22.94	23.37	22.78	23.10	264,739	-0.48(-2.03%)
Aug 15, 2011	23.22	23.58	23.21	23.58	713,088	+0.65(+2.85%)
Aug 12, 2011	22.88	23.02	22.64	22.93	722,657	+0.39(+1.71%)
Aug 11, 2011	21.59	22.78	21.59	22.54	295,977	+1.09(+5.06%)
Aug 10, 2011	22.05	22.08	21.43	21.46	431,336	-1.11(-4.94%)
Aug 09, 2011	22.64	22.57	21.31	22.57	839,865	+1.35(+6.37%)
Aug 08, 2011	22.13	22.31	21.08	21.22	630,350	-1.68(-7.33%)
Aug 05, 2011	23.02	23.14	22.10	22.90	1,466,820	+0.28(+1.24%)
Aug 04, 2011	23.50	23.55	22.57	22.62	926,194	-1.56(-6.45%)
Aug 03, 2011	24.27	24.35	23.69	24.18	606,104	+0.08(+0.35%)
Aug 02, 2011	24.51	24.62	24.06	24.10	322,822	-0.69(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.