Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.636	7.636	7.258	7.278	66,448	-0.28(-3.65%)
Aug 30, 2011	7.457	7.606	7.345	7.554	47,954	+0.05(+0.69%)
Aug 29, 2011	7.144	7.531	7.144	7.502	90,671	+0.44(+6.22%)
Aug 26, 2011	6.795	7.137	6.653	7.062	74,709	+0.26(+3.83%)
Aug 25, 2011	7.263	7.286	6.728	6.802	124,960	-0.41(-5.68%)
Aug 24, 2011	6.795	7.256	6.795	7.211	103,087	+0.39(+5.67%)
Aug 23, 2011	6.147	6.862	6.147	6.824	154,906	+0.70(+11.42%)
Aug 22, 2011	6.147	6.274	5.991	6.125	96,726	+0.15(+2.49%)
Aug 19, 2011	6.021	6.259	5.954	5.976	457,403	-0.12(-1.95%)
Aug 18, 2011	6.259	6.475	6.035	6.095	172,904	-0.36(-5.54%)
Aug 17, 2011	6.355	6.512	6.355	6.452	80,836	+0.11(+1.76%)
Aug 16, 2011	6.303	6.422	6.155	6.341	94,859	-0.07(-1.16%)
Aug 15, 2011	6.274	6.467	6.274	6.415	109,494	+0.24(+3.86%)
Aug 12, 2011	6.088	6.259	5.991	6.177	115,667	+0.14(+2.34%)
Aug 11, 2011	6.050	6.244	6.021	6.035	171,167	+0.04(+0.62%)
Aug 10, 2011	6.564	6.564	5.983	5.998	139,272	-0.69(-10.34%)
Aug 09, 2011	6.408	6.698	5.961	6.690	213,433	+0.63(+10.44%)
Aug 08, 2011	6.408	6.579	6.043	6.058	167,956	-0.57(-8.54%)
Aug 05, 2011	6.787	6.839	6.504	6.623	59,438	-0.07(-1.00%)
Aug 04, 2011	6.981	6.988	6.683	6.690	74,564	-0.39(-5.57%)
Aug 03, 2011	6.988	7.107	6.824	7.085	73,067	+0.08(+1.17%)
Aug 02, 2011	7.219	7.338	6.988	7.003	89,706	-0.25(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.