Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.342	7.373	7.196	7.296	16,152,702	+0.00(+0.00%)
Jan 28, 2011	7.958	8.028	7.227	7.296	36,232,380	-0.69(-8.68%)
Jan 27, 2011	7.958	8.097	7.920	7.989	9,346,132	-0.01(-0.10%)
Jan 26, 2011	8.166	8.190	7.928	7.997	13,697,824	-0.14(-1.70%)
Jan 25, 2011	8.120	8.220	8.043	8.136	14,219,712	-0.06(-0.75%)
Jan 24, 2011	7.673	8.205	7.658	8.197	16,721,931	+0.43(+5.56%)
Jan 21, 2011	7.889	7.989	7.750	7.766	9,093,001	-0.10(-1.27%)
Jan 20, 2011	7.666	7.905	7.612	7.866	9,617,052	+0.09(+1.19%)
Jan 19, 2011	7.874	7.935	7.743	7.774	10,227,256	-0.12(-1.46%)
Jan 18, 2011	8.113	8.113	7.827	7.889	12,323,715	-0.21(-2.57%)
Jan 14, 2011	8.143	8.143	7.998	8.097	8,613,832	+0.00(+0.00%)
Jan 13, 2011	8.313	8.367	8.028	8.097	10,895,052	-0.23(-2.78%)
Jan 12, 2011	8.401	8.452	8.259	8.328	8,715,331	+0.11(+1.31%)
Jan 11, 2011	8.174	8.259	8.151	8.220	9,703,699	+0.15(+1.81%)
Jan 10, 2011	8.243	8.344	8.059	8.074	11,005,946	-0.22(-2.60%)
Jan 07, 2011	8.113	8.317	8.089	8.290	16,865,466	+0.11(+1.32%)
Jan 06, 2011	8.390	8.475	8.182	8.182	12,500,434	-0.25(-2.93%)
Jan 05, 2011	8.359	8.513	8.313	8.428	10,275,546	-0.02(-0.27%)
Jan 04, 2011	8.475	8.482	8.278	8.452	10,444,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.