Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.895	6.934	6.834	6.880	9,869,392	-0.04(-0.56%)
Mar 30, 2011	6.934	7.003	6.864	6.918	14,306,433	+0.05(+0.79%)
Mar 29, 2011	6.864	6.895	6.749	6.864	12,126,873	+0.05(+0.68%)
Mar 28, 2011	6.841	6.903	6.780	6.818	11,734,366	+0.03(+0.45%)
Mar 25, 2011	6.818	6.862	6.672	6.787	26,734,350	-0.18(-2.54%)
Mar 24, 2011	6.718	7.111	6.718	6.965	70,563,496	+0.29(+4.27%)
Mar 23, 2011	6.672	6.718	6.595	6.680	13,251,825	-0.01(-0.12%)
Mar 22, 2011	6.749	6.772	6.595	6.687	14,051,558	-0.02(-0.34%)
Mar 21, 2011	6.726	6.757	6.687	6.710	9,394,189	+0.10(+1.52%)
Mar 18, 2011	6.618	6.633	6.545	6.610	7,450,933	+0.08(+1.30%)
Mar 17, 2011	6.695	6.695	6.510	6.525	13,143,095	-0.02(-0.35%)
Mar 16, 2011	6.749	6.772	6.425	6.549	24,457,536	-0.23(-3.41%)
Mar 15, 2011	6.703	6.818	6.695	6.780	23,809,932	-0.05(-0.68%)
Mar 14, 2011	6.710	6.926	6.649	6.826	22,319,578	+0.06(+0.91%)
Mar 11, 2011	6.564	6.803	6.556	6.764	36,036,316	+0.14(+2.09%)
Mar 10, 2011	6.687	6.757	6.502	6.626	80,802,968	-0.06(-0.92%)
Mar 09, 2011	6.726	6.780	6.579	6.687	57,387,144	-0.16(-2.36%)
Mar 08, 2011	6.680	6.918	6.641	6.849	9,183,320	+0.12(+1.72%)
Mar 07, 2011	6.834	6.864	6.672	6.733	6,648,593	-0.12(-1.69%)
Mar 04, 2011	6.849	6.903	6.741	6.849	14,112,285	+0.01(+0.11%)
Mar 03, 2011	6.888	6.988	6.818	6.841	8,508,467	+0.03(+0.45%)
Mar 02, 2011	6.787	6.972	6.726	6.811	12,457,327	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.