Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	61.35	61.77	60.99	61.02	1,686,837	-0.75(-1.21%)
Dec 29, 2011	61.67	61.81	61.23	61.77	1,388,473	+0.12(+0.19%)
Dec 28, 2011	61.95	62.00	61.54	61.65	1,558,905	-0.29(-0.47%)
Dec 27, 2011	61.89	62.07	61.42	61.95	1,347,202	-0.06(-0.09%)
Dec 23, 2011	61.29	62.03	61.18	62.00	1,424,169	+0.64(+1.04%)
Dec 21, 2011	61.22	61.82	60.76	61.37	3,607,581	+0.11(+0.18%)
Dec 20, 2011	60.90	61.46	60.72	61.26	3,948,864	+1.16(+1.93%)
Dec 19, 2011	60.64	61.07	59.95	60.10	3,053,880	-0.37(-0.62%)
Dec 16, 2011	60.84	61.25	60.29	60.47	5,290,234	+0.00(+0.00%)
Dec 15, 2011	60.86	61.03	60.42	60.47	2,610,557	-0.13(-0.22%)
Dec 14, 2011	61.21	61.46	60.61	60.61	2,581,678	-0.64(-1.05%)
Dec 13, 2011	61.96	62.04	61.07	61.25	3,387,452	-0.38(-0.62%)
Dec 12, 2011	61.59	61.96	61.17	61.63	3,462,348	-0.16(-0.26%)
Dec 09, 2011	62.02	62.47	61.62	61.79	5,316,148	-1.02(-1.62%)
Dec 08, 2011	62.16	63.68	61.52	62.81	5,976,981	-1.25(-1.95%)
Dec 07, 2011	64.22	64.44	63.13	64.06	3,706,718	-0.43(-0.67%)
Dec 06, 2011	64.13	64.74	63.67	64.50	3,209,292	+0.63(+0.99%)
Dec 05, 2011	64.30	64.59	63.46	63.87	2,483,427	+0.34(+0.54%)
Dec 02, 2011	64.19	64.95	63.44	63.52	3,572,578	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.