Cemex S.A.B. DE C.V. ADR (NY: CX )

6.360 +0.180 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.403 7.403 7.258 7.306 12,729,789 +0.02(+0.22%)
Oct 26, 2012 7.420 7.290 7.290 7.290 17,989,774 -0.17(-2.28%)
Oct 25, 2012 7.517 7.581 7.266 7.460 14,020,748 +0.02(+0.22%)
Oct 24, 2012 7.306 7.468 7.234 7.444 26,116,172 +0.13(+1.77%)
Oct 23, 2012 7.218 7.363 7.137 7.314 18,752,556 +0.06(+0.89%)
Oct 19, 2012 7.444 7.476 7.193 7.250 41,675,996 -0.20(-2.71%)
Oct 18, 2012 7.428 7.541 7.258 7.452 47,881,960 +0.08(+1.10%)
Oct 17, 2012 7.517 7.630 7.323 7.371 25,536,400 -0.07(-0.98%)
Oct 16, 2012 7.226 7.468 7.161 7.444 17,810,738 +0.33(+4.66%)
Oct 15, 2012 7.218 7.290 7.096 7.112 13,888,220 -0.02(-0.34%)
Oct 12, 2012 7.209 7.266 7.032 7.137 11,293,236 -0.02(-0.34%)
Oct 11, 2012 7.121 7.226 7.072 7.161 7,766,445 +0.18(+2.55%)
Oct 10, 2012 7.096 7.161 6.959 6.983 12,298,062 -0.10(-1.37%)
Oct 09, 2012 7.622 7.622 7.040 7.080 15,978,612 -0.18(-2.45%)
Oct 08, 2012 7.274 7.339 7.218 7.258 13,002,015 -0.11(-1.54%)
Oct 05, 2012 7.274 7.662 7.266 7.371 33,939,544 +0.12(+1.67%)
Oct 04, 2012 6.951 7.306 6.943 7.250 30,279,148 +0.33(+4.79%)
Oct 03, 2012 6.894 6.935 6.821 6.918 9,920,827 +0.00(+0.00%)
Oct 02, 2012 6.830 6.935 6.813 6.918 10,231,940 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.