Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.403	7.403	7.258	7.306	12,729,789	+0.02(+0.22%)
Oct 26, 2012	7.420	7.290	7.290	7.290	17,989,774	-0.17(-2.28%)
Oct 25, 2012	7.517	7.581	7.266	7.460	14,020,748	+0.02(+0.22%)
Oct 24, 2012	7.306	7.468	7.234	7.444	26,116,172	+0.13(+1.77%)
Oct 23, 2012	7.218	7.363	7.137	7.314	18,752,556	+0.06(+0.89%)
Oct 19, 2012	7.444	7.476	7.193	7.250	41,675,996	-0.20(-2.71%)
Oct 18, 2012	7.428	7.541	7.258	7.452	47,881,960	+0.08(+1.10%)
Oct 17, 2012	7.517	7.630	7.323	7.371	25,536,400	-0.07(-0.98%)
Oct 16, 2012	7.226	7.468	7.161	7.444	17,810,738	+0.33(+4.66%)
Oct 15, 2012	7.218	7.290	7.096	7.112	13,888,220	-0.02(-0.34%)
Oct 12, 2012	7.209	7.266	7.032	7.137	11,293,236	-0.02(-0.34%)
Oct 11, 2012	7.121	7.226	7.072	7.161	7,766,445	+0.18(+2.55%)
Oct 10, 2012	7.096	7.161	6.959	6.983	12,298,062	-0.10(-1.37%)
Oct 09, 2012	7.622	7.622	7.040	7.080	15,978,612	-0.18(-2.45%)
Oct 08, 2012	7.274	7.339	7.218	7.258	13,002,015	-0.11(-1.54%)
Oct 05, 2012	7.274	7.662	7.266	7.371	33,939,544	+0.12(+1.67%)
Oct 04, 2012	6.951	7.306	6.943	7.250	30,279,148	+0.33(+4.79%)
Oct 03, 2012	6.894	6.935	6.821	6.918	9,920,827	+0.00(+0.00%)
Oct 02, 2012	6.830	6.935	6.813	6.918	10,231,940	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.