Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.56	12.65	12.55	12.61	88,530	+0.06(+0.47%)
Nov 29, 2012	12.58	12.58	12.47	12.55	119,192	+0.06(+0.47%)
Nov 28, 2012	12.50	12.52	12.38	12.50	81,802	-0.03(-0.23%)
Nov 27, 2012	12.50	12.63	12.41	12.53	96,475	-0.06(-0.46%)
Nov 26, 2012	12.53	12.66	12.50	12.58	102,887	+0.04(+0.29%)
Nov 23, 2012	12.49	12.57	12.49	12.55	46,911	+0.10(+0.78%)
Nov 21, 2012	12.49	12.50	12.41	12.45	62,508	-0.02(-0.20%)
Nov 20, 2012	12.42	12.47	12.34	12.47	117,275	+0.07(+0.53%)
Nov 19, 2012	12.32	12.43	12.31	12.41	115,730	+0.17(+1.37%)
Nov 16, 2012	12.18	12.25	12.10	12.24	241,067	+0.09(+0.72%)
Nov 15, 2012	12.23	12.29	12.10	12.15	470,151	-0.06(-0.48%)
Nov 14, 2012	12.50	12.50	12.18	12.21	828,773	-0.26(-2.10%)
Nov 13, 2012	12.42	12.53	12.39	12.47	256,297	+0.01(+0.11%)
Nov 12, 2012	12.51	12.51	12.42	12.46	305,421	-0.03(-0.23%)
Nov 09, 2012	12.49	12.59	12.43	12.49	73,005	-0.04(-0.29%)
Nov 08, 2012	12.67	12.68	12.53	12.53	107,223	-0.16(-1.27%)
Nov 07, 2012	12.66	12.73	12.63	12.69	99,999	-0.06(-0.46%)
Nov 06, 2012	12.73	12.76	12.65	12.74	117,093	+0.04(+0.34%)
Nov 05, 2012	12.77	12.79	12.61	12.70	125,519	-0.07(-0.57%)
Nov 02, 2012	12.74	12.86	12.74	12.77	73,368	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.