Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.11	26.30	26.05	26.29	20,632,730	+0.27(+1.03%)
Mar 29, 2012	26.13	26.22	25.87	26.02	25,689,250	-0.21(-0.78%)
Mar 28, 2012	26.45	26.65	26.17	26.23	23,785,620	-0.34(-1.26%)
Mar 27, 2012	26.53	26.70	26.48	26.56	18,534,212	+0.10(+0.36%)
Mar 26, 2012	26.19	26.50	26.12	26.47	17,528,464	+0.45(+1.72%)
Mar 23, 2012	25.81	26.05	25.75	26.02	15,725,835	+0.28(+1.09%)
Mar 22, 2012	25.70	25.97	25.69	25.74	18,975,314	-0.07(-0.28%)
Mar 21, 2012	25.93	25.93	25.76	25.81	16,792,436	-0.04(-0.16%)
Mar 20, 2012	25.78	25.96	25.75	25.85	20,230,702	-0.09(-0.34%)
Mar 19, 2012	25.98	26.04	25.91	25.94	14,237,033	-0.10(-0.37%)
Mar 16, 2012	26.13	26.24	26.00	26.04	27,102,994	-0.02(-0.08%)
Mar 15, 2012	26.12	26.19	25.98	26.06	17,886,452	-0.11(-0.42%)
Mar 14, 2012	26.28	26.29	26.08	26.17	17,173,652	-0.04(-0.16%)
Mar 13, 2012	25.93	26.22	25.81	26.21	21,890,742	+0.12(+0.47%)
Mar 12, 2012	25.82	26.09	25.78	26.09	15,881,638	+0.34(+1.33%)
Mar 09, 2012	25.66	25.95	25.65	25.74	65,027,464	+0.14(+0.55%)
Mar 08, 2012	25.76	25.89	25.57	25.60	59,770,716	+0.06(+0.23%)
Mar 07, 2012	25.56	25.63	25.27	25.54	24,640,298	-0.09(-0.35%)
Mar 06, 2012	26.00	26.28	25.54	25.63	26,882,920	-0.69(-2.63%)
Mar 05, 2012	26.02	26.37	26.01	26.32	27,259,274	+0.36(+1.37%)
Mar 02, 2012	25.76	26.08	25.72	25.97	19,061,454	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.