Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 83.42 | 84.24 | 83.28 | 84.12 | 10,872,927 | +0.91(+1.09%) |
Aug 28, 2025 | 84.25 | 84.25 | 82.65 | 83.21 | 14,483,607 | -0.86(-1.02%) |
Aug 27, 2025 | 85.07 | 85.48 | 83.88 | 84.07 | 10,586,780 | -0.92(-1.08%) |
Aug 26, 2025 | 85.56 | 85.59 | 84.67 | 84.99 | 14,062,786 | -0.32(-0.38%) |
Aug 25, 2025 | 87.21 | 87.39 | 84.95 | 85.31 | 9,417,327 | -2.06(-2.36%) |
Aug 22, 2025 | 87.50 | 87.83 | 86.76 | 87.37 | 11,977,462 | +1.29(+1.50%) |
Aug 21, 2025 | 84.88 | 87.32 | 84.60 | 86.08 | 13,888,110 | +1.42(+1.68%) |
Aug 20, 2025 | 85.31 | 86.25 | 84.55 | 84.66 | 8,904,420 | -0.27(-0.32%) |
Aug 19, 2025 | 84.38 | 85.80 | 84.38 | 84.93 | 14,307,052 | +0.71(+0.84%) |
Aug 18, 2025 | 84.26 | 85.14 | 84.08 | 84.22 | 8,283,062 | +0.01(+0.01%) |
Aug 15, 2025 | 83.72 | 84.74 | 83.36 | 84.21 | 10,481,440 | +1.45(+1.75%) |
Aug 14, 2025 | 82.01 | 83.40 | 81.60 | 82.76 | 10,215,625 | +0.05(+0.06%) |
Aug 13, 2025 | 80.75 | 82.84 | 80.20 | 82.71 | 11,050,139 | +2.41(+3.00%) |
Aug 12, 2025 | 80.47 | 80.94 | 79.67 | 80.30 | 7,856,270 | +0.27(+0.34%) |
Aug 11, 2025 | 80.96 | 81.64 | 79.63 | 80.03 | 8,210,652 | -0.66(-0.82%) |
Aug 08, 2025 | 80.11 | 81.17 | 80.11 | 80.69 | 6,882,908 | +0.32(+0.40%) |
Aug 07, 2025 | 79.65 | 80.82 | 78.65 | 80.37 | 10,827,141 | +0.93(+1.17%) |
Aug 06, 2025 | 80.29 | 81.32 | 79.27 | 79.44 | 13,028,136 | -1.35(-1.67%) |
Aug 05, 2025 | 79.90 | 81.12 | 79.56 | 80.79 | 9,984,471 | +0.93(+1.16%) |
Aug 04, 2025 | 79.06 | 79.99 | 78.43 | 79.86 | 13,381,460 | +0.57(+0.72%) |
Aug 01, 2025 | 78.02 | 79.87 | 77.53 | 79.29 | 11,900,300 | +1.17(+1.50%) |
Jul 31, 2025 | 80.80 | 81.48 | 77.85 | 78.12 | 19,808,476 | -3.63(-4.44%) |
Jul 30, 2025 | 82.91 | 83.58 | 81.52 | 81.75 | 13,054,264 | -0.88(-1.06%) |
Jul 29, 2025 | 79.85 | 82.89 | 76.66 | 82.63 | 27,825,892 | -1.43(-1.70%) |
Jul 28, 2025 | 84.47 | 84.97 | 83.87 | 84.06 | 12,921,086 | -0.65(-0.77%) |
Jul 25, 2025 | 84.16 | 85.22 | 83.84 | 84.71 | 10,058,846 | +0.60(+0.71%) |
Jul 24, 2025 | 84.20 | 84.51 | 83.52 | 84.11 | 8,016,904 | +0.13(+0.15%) |
Jul 23, 2025 | 82.62 | 84.14 | 82.41 | 83.98 | 11,539,413 | +2.37(+2.90%) |
Jul 22, 2025 | 79.87 | 81.77 | 79.87 | 81.61 | 10,562,300 | +2.30(+2.90%) |
Jul 21, 2025 | 80.15 | 80.31 | 78.95 | 79.31 | 11,618,939 | -0.65(-0.81%) |
Jul 18, 2025 | 81.70 | 81.92 | 79.86 | 79.96 | 11,823,631 | -1.56(-1.91%) |
Jul 17, 2025 | 81.98 | 82.66 | 81.34 | 81.52 | 8,982,858 | -0.91(-1.10%) |
Jul 16, 2025 | 81.45 | 82.64 | 81.45 | 82.43 | 11,517,005 | +0.91(+1.12%) |
Jul 15, 2025 | 83.78 | 84.36 | 81.30 | 81.52 | 10,826,398 | -2.15(-2.57%) |
Jul 14, 2025 | 83.43 | 84.30 | 83.11 | 83.67 | 10,368,399 | +0.31(+0.37%) |
Jul 11, 2025 | 84.02 | 84.13 | 82.26 | 83.36 | 9,717,430 | -0.66(-0.79%) |
Jul 10, 2025 | 83.64 | 85.00 | 83.17 | 84.02 | 14,737,846 | +0.31(+0.37%) |
Jul 09, 2025 | 82.38 | 84.48 | 81.89 | 83.71 | 18,444,032 | +2.34(+2.88%) |
Jul 08, 2025 | 80.94 | 82.38 | 80.34 | 81.37 | 12,750,035 | +0.47(+0.58%) |
Jul 07, 2025 | 80.95 | 81.54 | 80.15 | 80.90 | 15,776,385 | -0.03(-0.04%) |
Jul 03, 2025 | 82.55 | 82.60 | 80.70 | 80.93 | 7,734,579 | -1.46(-1.77%) |
Jul 02, 2025 | 82.06 | 82.81 | 81.89 | 82.39 | 16,051,356 | +0.58(+0.71%) |