Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.67	13.67	13.59	13.63	283,322	+0.05(+0.36%)
Mar 29, 2012	13.54	13.61	13.45	13.58	195,575	-0.04(-0.28%)
Mar 28, 2012	13.66	13.67	13.53	13.62	71,073	-0.05(-0.39%)
Mar 27, 2012	13.70	13.73	13.67	13.67	109,426	-0.00(-0.04%)
Mar 26, 2012	13.64	13.69	13.63	13.68	73,658	+0.17(+1.23%)
Mar 23, 2012	13.46	13.54	13.39	13.51	496,841	+0.05(+0.34%)
Mar 22, 2012	13.48	13.51	13.40	13.46	94,782	-0.13(-0.95%)
Mar 21, 2012	13.63	13.65	13.56	13.59	90,059	-0.02(-0.12%)
Mar 20, 2012	13.59	13.64	13.55	13.61	303,659	-0.05(-0.39%)
Mar 19, 2012	13.64	13.74	13.64	13.66	939,666	+0.00(+0.00%)
Mar 16, 2012	13.65	13.68	13.64	13.66	138,316	+0.00(+0.02%)
Mar 15, 2012	13.59	13.66	13.55	13.66	194,951	+0.09(+0.67%)
Mar 14, 2012	13.65	13.68	13.54	13.57	124,461	-0.08(-0.58%)
Mar 13, 2012	13.50	13.65	13.49	13.65	97,567	+0.23(+1.74%)
Mar 12, 2012	13.42	13.44	13.38	13.42	63,360	+0.02(+0.12%)
Mar 09, 2012	13.31	13.45	13.31	13.40	74,693	+0.10(+0.79%)
Mar 08, 2012	13.31	13.31	13.22	13.30	180,272	+0.09(+0.67%)
Mar 07, 2012	13.13	13.21	13.10	13.21	51,977	+0.12(+0.94%)
Mar 06, 2012	13.26	13.26	13.07	13.09	324,677	-0.24(-1.78%)
Mar 05, 2012	13.29	13.33	13.22	13.32	127,124	+0.02(+0.16%)
Mar 02, 2012	13.37	13.39	13.29	13.30	118,272	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.