Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.373	7.404	7.254	7.334	304,156	-0.05(-0.66%)
Apr 27, 2012	7.334	7.390	7.289	7.383	782,681	+0.08(+1.15%)
Apr 26, 2012	7.331	7.331	7.275	7.299	197,286	-0.03(-0.48%)
Apr 25, 2012	7.359	7.390	7.289	7.334	342,999	+0.10(+1.35%)
Apr 24, 2012	7.226	7.303	7.222	7.236	294,847	+0.01(+0.15%)
Apr 23, 2012	7.310	7.327	7.167	7.226	577,998	-0.23(-3.09%)
Apr 20, 2012	7.380	7.498	7.380	7.456	494,244	+0.10(+1.43%)
Apr 19, 2012	7.408	7.411	7.338	7.352	863,440	-0.03(-0.47%)
Apr 18, 2012	7.404	7.411	7.376	7.387	689,303	+0.03(+0.43%)
Apr 17, 2012	7.369	7.369	7.306	7.355	495,684	-0.01(-0.19%)
Apr 16, 2012	7.317	7.401	7.240	7.369	682,268	+0.07(+0.96%)
Apr 13, 2012	7.236	7.509	7.236	7.299	1,862,472	+0.07(+0.97%)
Apr 12, 2012	6.995	7.236	6.995	7.229	514,127	+0.23(+3.24%)
Apr 11, 2012	6.933	7.002	6.852	7.002	309,943	+0.14(+2.04%)
Apr 10, 2012	6.887	6.978	6.845	6.863	365,622	-0.00(-0.05%)
Apr 09, 2012	6.929	6.929	6.824	6.866	163,897	-0.08(-1.16%)
Apr 05, 2012	6.814	6.968	6.814	6.947	335,684	+0.15(+2.26%)
Apr 04, 2012	6.838	6.856	6.747	6.793	268,439	-0.12(-1.72%)
Apr 03, 2012	7.023	7.023	6.838	6.912	199,580	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.