Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.551	5.597	5.458	5.510	200,631	-0.02(-0.42%)
May 30, 2012	5.631	5.692	5.493	5.533	150,923	-0.11(-1.99%)
May 29, 2012	5.559	5.704	5.493	5.646	372,033	+0.16(+3.00%)
May 25, 2012	5.525	5.597	5.449	5.481	154,694	-0.06(-1.04%)
May 24, 2012	5.626	5.640	5.397	5.539	258,822	-0.05(-0.83%)
May 23, 2012	5.591	5.614	5.478	5.585	137,526	-0.01(-0.21%)
May 22, 2012	5.721	5.773	5.577	5.597	198,487	-0.08(-1.37%)
May 21, 2012	5.455	5.704	5.455	5.675	368,411	+0.23(+4.13%)
May 18, 2012	5.487	5.545	5.354	5.449	393,516	-0.04(-0.74%)
May 17, 2012	5.640	5.695	5.400	5.490	779,795	-0.20(-3.55%)
May 16, 2012	5.834	5.834	5.643	5.692	626,790	-0.17(-2.91%)
May 15, 2012	6.024	6.024	5.808	5.862	499,417	-0.11(-1.79%)
May 14, 2012	6.119	6.119	5.935	5.969	415,293	-0.20(-3.19%)
May 11, 2012	6.169	6.203	6.105	6.166	155,047	-0.05(-0.88%)
May 10, 2012	6.252	6.284	6.160	6.221	193,743	-0.01(-0.09%)
May 09, 2012	6.125	6.232	6.067	6.226	310,490	+0.03(+0.51%)
May 08, 2012	6.353	6.355	6.114	6.195	290,305	-0.15(-2.32%)
May 07, 2012	6.342	6.355	6.180	6.342	368,220	-0.01(-0.09%)
May 04, 2012	6.385	6.446	6.296	6.348	346,398	-0.09(-1.44%)
May 03, 2012	6.463	6.463	6.346	6.440	271,295	-0.01(-0.22%)
May 02, 2012	6.466	6.538	6.426	6.454	341,232	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.