US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.202 CAD -0.004 (-0.36%)
Streaming Realtime Price Updated: 5:12 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.034 1.034 1.016 1.017 0 -0.02(-1.62%)
Jun 28, 2012 1.034 1.034 1.033 1.033 0 +0.01(+0.75%)
Jun 27, 2012 1.026 1.026 1.025 1.026 0 +0.00(+0.13%)
Jun 26, 2012 1.024 1.024 1.024 1.024 0 -0.00(-0.49%)
Jun 25, 2012 1.029 1.030 1.029 1.029 0 +0.00(+0.46%)
Jun 22, 2012 1.025 1.025 1.025 0 -0.00(-0.36%)
Jun 21, 2012 1.029 1.029 1.028 1.028 0 +0.01(+0.93%)
Jun 20, 2012 1.018 1.019 1.018 1.019 0 +0.00(+0.10%)
Jun 19, 2012 1.018 1.018 1.018 1.018 0 -0.01(-0.56%)
Jun 18, 2012 1.024 1.024 1.023 1.023 0 +0.00(+0.22%)
Jun 15, 2012 1.023 1.026 1.021 1.021 0 -0.00(-0.19%)
Jun 14, 2012 1.023 1.023 1.023 1.023 0 -0.01(-0.60%)
Jun 13, 2012 1.030 1.030 1.029 1.029 0 +0.00(+0.31%)
Jun 12, 2012 1.026 1.026 1.026 1.026 0 -0.01(-0.56%)
Jun 11, 2012 1.032 1.032 1.031 1.032 0 +0.00(+0.47%)
Jun 08, 2012 1.027 1.027 1.027 0 -0.00(-0.08%)
Jun 07, 2012 1.028 1.028 1.028 1.028 0 +0.00(+0.03%)
Jun 06, 2012 1.028 1.028 1.027 1.028 0 -0.01(-0.98%)
Jun 05, 2012 1.038 1.038 1.038 1.038 0 -0.00(-0.16%)
Jun 04, 2012 1.040 1.040 1.039 1.040 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.