Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.25	24.32	24.06	24.22	321,650	+0.33(+1.38%)
Aug 30, 2012	24.11	24.14	23.86	23.89	261,571	-0.23(-0.95%)
Aug 29, 2012	24.19	24.22	24.06	24.12	256,221	-0.02(-0.10%)
Aug 27, 2012	24.23	24.28	24.13	24.14	161,210	-0.05(-0.19%)
Aug 24, 2012	24.08	24.29	24.00	24.19	224,088	-0.01(-0.03%)
Aug 23, 2012	24.29	24.32	24.14	24.19	180,740	-0.23(-0.94%)
Aug 22, 2012	24.26	24.46	24.20	24.42	360,233	-0.01(-0.05%)
Aug 21, 2012	24.55	24.62	24.36	24.44	519,560	+0.07(+0.30%)
Aug 20, 2012	24.28	24.38	24.19	24.36	198,730	+0.13(+0.54%)
Aug 17, 2012	24.32	24.32	24.17	24.23	328,920	-0.02(-0.06%)
Aug 16, 2012	24.11	24.32	24.06	24.25	324,589	+0.22(+0.93%)
Aug 15, 2012	24.02	24.09	23.96	24.03	244,788	+0.02(+0.06%)
Aug 14, 2012	24.09	24.09	23.96	24.01	332,262	+0.02(+0.10%)
Aug 13, 2012	24.04	24.09	23.88	23.99	294,715	-0.15(-0.60%)
Aug 10, 2012	23.93	24.16	23.86	24.13	132,548	+0.04(+0.16%)
Aug 09, 2012	24.04	24.19	24.00	24.09	247,414	-0.07(-0.29%)
Aug 08, 2012	24.06	24.20	24.02	24.16	264,309	-0.06(-0.25%)
Aug 07, 2012	24.22	24.34	24.20	24.22	276,994	+0.26(+1.09%)
Aug 06, 2012	23.91	24.06	23.82	23.96	358,254	+0.20(+0.84%)
Aug 03, 2012	23.57	23.83	23.52	23.76	280,338	+0.66(+2.86%)
Aug 02, 2012	23.21	23.38	22.92	23.10	239,605	-0.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.