Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.979	9.979	9.826	9.872	56,958	+0.02(+0.16%)
Aug 30, 2012	9.872	9.941	9.758	9.857	29,948	-0.12(-1.23%)
Aug 29, 2012	9.911	10.09	9.857	9.979	63,182	+0.02(+0.15%)
Aug 27, 2012	9.865	10.12	9.811	9.964	31,256	+0.11(+1.16%)
Aug 24, 2012	9.712	9.895	9.712	9.849	29,280	+0.08(+0.78%)
Aug 23, 2012	9.857	9.941	9.727	9.773	75,868	-0.12(-1.24%)
Aug 22, 2012	9.872	9.995	9.842	9.895	27,317	-0.03(-0.31%)
Aug 21, 2012	10.25	10.25	9.918	9.926	44,185	-0.29(-2.84%)
Aug 20, 2012	10.21	10.30	10.14	10.22	32,603	-0.06(-0.60%)
Aug 17, 2012	10.25	10.30	10.11	10.28	73,663	+0.05(+0.52%)
Aug 16, 2012	10.10	10.24	10.07	10.22	27,596	+0.08(+0.83%)
Aug 15, 2012	9.979	10.16	9.979	10.14	53,261	+0.17(+1.69%)
Aug 14, 2012	10.07	10.16	9.872	9.972	67,626	-0.04(-0.38%)
Aug 13, 2012	9.964	10.06	9.849	10.01	43,460	+0.05(+0.46%)
Aug 10, 2012	9.834	10.13	9.834	9.964	33,579	+0.11(+1.09%)
Aug 09, 2012	10.15	10.21	9.834	9.857	64,792	-0.26(-2.57%)
Aug 08, 2012	9.949	10.20	9.941	10.12	53,168	+0.10(+0.99%)
Aug 07, 2012	10.31	10.35	10.00	10.02	61,576	-0.21(-2.09%)
Aug 06, 2012	10.21	10.40	10.16	10.23	71,443	+0.00(+0.00%)
Aug 03, 2012	10.04	10.53	10.04	10.23	67,062	+0.40(+4.04%)
Aug 02, 2012	9.727	9.972	9.559	9.834	84,550	+0.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.