Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.22	16.24	16.15	16.15	7,390	-0.43(-2.57%)
Sep 27, 2012	16.38	16.57	16.36	16.57	19,104	+0.24(+1.45%)
Sep 26, 2012	16.37	16.39	16.33	16.33	3,724	-0.20(-1.22%)
Sep 25, 2012	16.69	16.69	16.53	16.53	74,573	-0.15(-0.89%)
Sep 24, 2012	16.61	16.71	16.47	16.68	16,820	-0.13(-0.76%)
Sep 21, 2012	16.85	16.86	16.73	16.81	25,251	+0.15(+0.90%)
Sep 20, 2012	16.68	16.74	16.66	16.66	31,707	-0.14(-0.85%)
Sep 19, 2012	16.66	16.80	16.66	16.80	37,067	+0.18(+1.10%)
Sep 18, 2012	16.71	16.71	16.57	16.62	158,641	-0.09(-0.56%)
Sep 17, 2012	16.85	16.85	16.71	16.71	15,364	-0.10(-0.58%)
Sep 14, 2012	16.89	16.89	16.78	16.81	26,120	+0.05(+0.27%)
Sep 13, 2012	16.64	16.84	16.48	16.77	17,720	+0.10(+0.61%)
Sep 12, 2012	16.64	16.68	16.62	16.66	5,844	+0.09(+0.55%)
Sep 11, 2012	16.50	16.60	16.48	16.57	15,354	+0.09(+0.56%)
Sep 10, 2012	16.49	16.54	16.48	16.48	13,391	-0.14(-0.82%)
Sep 07, 2012	16.57	16.63	16.54	16.62	211,294	+0.05(+0.30%)
Sep 06, 2012	16.13	16.57	16.13	16.57	106,134	+0.47(+2.90%)
Sep 05, 2012	16.10	16.16	16.03	16.10	4,359	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.