US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.231 CAD -0.001 (-0.10%)
Streaming Realtime Price Updated: 3:23 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9836 0.9836 0.9836 0 +0.00(+0.35%)
Sep 27, 2012 0.9808 0.9809 0.9798 0.9801 0 -0.00(-0.47%)
Sep 26, 2012 0.9855 0.9855 0.9846 0.9848 0 +0.00(+0.48%)
Sep 25, 2012 0.9806 0.9809 0.9800 0.9800 0 +0.00(+0.15%)
Sep 24, 2012 0.9784 0.9787 0.9782 0.9786 0 +0.00(+0.23%)
Sep 21, 2012 0.9764 0.9764 0.9764 0 -0.00(-0.02%)
Sep 20, 2012 0.9765 0.9768 0.9765 0.9766 0 +0.00(+0.19%)
Sep 19, 2012 0.9748 0.9751 0.9746 0.9747 0 +0.00(+0.00%)
Sep 18, 2012 0.9747 0.9748 0.9746 0.9747 0 +0.00(+0.00%)
Sep 17, 2012 0.9748 0.9749 0.9746 0.9747 0 +0.00(+0.29%)
Sep 14, 2012 0.9718 0.9718 0.9718 0 +0.00(+0.30%)
Sep 13, 2012 0.9688 0.9690 0.9687 0.9689 0 -0.01(-0.71%)
Sep 12, 2012 0.9759 0.9761 0.9757 0.9758 0 +0.00(+0.27%)
Sep 11, 2012 0.9732 0.9735 0.9731 0.9732 0 -0.00(-0.42%)
Sep 10, 2012 0.9775 0.9777 0.9770 0.9774 0 -0.00(-0.15%)
Sep 07, 2012 0.9832 0.9832 0.9765 0.9788 0 -0.00(-0.40%)
Sep 06, 2012 0.9826 0.9829 0.9826 0.9828 0 -0.01(-0.78%)
Sep 05, 2012 0.9901 0.9905 0.9900 0.9905 0 +0.00(+0.46%)
Sep 04, 2012 0.9859 0.9861 0.9858 0.9859 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.