Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.337	6.466	6.199	6.272	14,877,515	-0.03(-0.51%)
Mar 29, 2012	6.094	6.304	5.957	6.304	21,856,278	+0.09(+1.43%)
Mar 28, 2012	6.304	6.377	6.199	6.215	12,072,212	-0.11(-1.79%)
Mar 27, 2012	6.353	6.506	6.288	6.328	11,964,687	+0.06(+1.03%)
Mar 26, 2012	6.272	6.334	6.116	6.264	12,999,290	+0.07(+1.13%)
Mar 23, 2012	6.023	6.209	5.984	6.194	12,620,941	+0.05(+0.76%)
Mar 22, 2012	6.209	6.272	6.062	6.147	12,732,279	-0.16(-2.59%)
Mar 21, 2012	6.202	6.357	6.194	6.310	38,300,924	+0.26(+4.37%)
Mar 20, 2012	5.945	6.139	5.782	6.046	16,391,418	+0.08(+1.30%)
Mar 19, 2012	5.945	6.124	5.891	5.968	9,300,329	+0.08(+1.32%)
Mar 16, 2012	6.124	6.171	5.844	5.891	28,320,464	-0.24(-3.93%)
Mar 15, 2012	6.256	6.272	6.070	6.132	27,384,010	-0.04(-0.63%)
Mar 14, 2012	6.248	6.272	6.093	6.171	21,704,550	-0.07(-1.12%)
Mar 13, 2012	6.054	6.256	6.000	6.240	10,740,782	+0.19(+3.08%)
Mar 12, 2012	6.256	6.295	6.035	6.054	15,601,394	-0.19(-3.11%)
Mar 09, 2012	6.248	6.380	6.209	6.248	16,680,881	+0.02(+0.37%)
Mar 08, 2012	6.015	6.233	5.968	6.225	14,391,718	+0.30(+5.12%)
Mar 07, 2012	5.899	5.984	5.844	5.922	13,223,203	+0.05(+0.79%)
Mar 06, 2012	6.038	6.062	5.813	5.875	21,758,498	-0.31(-5.03%)
Mar 05, 2012	6.209	6.248	6.101	6.186	18,361,752	-0.09(-1.36%)
Mar 02, 2012	5.968	6.279	5.945	6.272	17,936,984	+0.22(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.