Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.24	13.43	12.62	12.92	2,623,322	-0.36(-2.70%)
May 30, 2012	12.84	13.31	12.51	13.28	2,745,298	+0.22(+1.67%)
May 29, 2012	13.40	13.46	12.84	13.06	2,211,142	-0.12(-0.89%)
May 25, 2012	13.17	13.26	12.95	13.18	1,199,458	+0.04(+0.30%)
May 24, 2012	13.48	13.61	12.86	13.14	2,596,460	-0.21(-1.58%)
May 23, 2012	12.42	13.36	12.31	13.35	3,410,641	+0.66(+5.20%)
May 22, 2012	12.87	13.05	12.59	12.69	2,766,814	-0.08(-0.61%)
May 21, 2012	12.45	12.82	12.43	12.77	1,859,227	+0.37(+2.95%)
May 18, 2012	12.67	12.76	12.31	12.40	3,394,319	-0.07(-0.56%)
May 17, 2012	11.90	12.82	11.89	12.47	5,572,922	+0.89(+7.65%)
May 16, 2012	11.96	12.50	11.51	11.58	5,971,181	-0.14(-1.19%)
May 15, 2012	12.54	12.58	11.61	11.72	5,844,335	-0.65(-5.28%)
May 14, 2012	12.64	12.95	12.38	12.38	3,439,263	-0.49(-3.81%)
May 11, 2012	13.09	13.23	12.83	12.87	2,328,376	-0.36(-2.70%)
May 10, 2012	13.32	13.55	13.06	13.22	2,102,049	+0.13(+1.01%)
May 09, 2012	12.85	13.40	12.66	13.09	3,625,671	+0.10(+0.78%)
May 08, 2012	13.20	13.23	12.89	12.99	3,481,314	-0.47(-3.52%)
May 07, 2012	13.71	13.75	13.29	13.46	1,588,295	-0.16(-1.14%)
May 04, 2012	13.66	13.94	13.59	13.62	1,669,203	-0.09(-0.68%)
May 03, 2012	14.20	14.20	13.41	13.71	4,293,871	-0.55(-3.87%)
May 02, 2012	14.77	14.81	14.24	14.27	2,419,946	-0.67(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.