US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD -0.002 (-0.16%)
Streaming Realtime Price Updated: 5:43 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.9890 0.9896 0.9889 0.9889 0 -0.01(-0.61%)
Feb 28, 2012 0.9954 0.9954 0.9950 0.9950 0 -0.00(-0.38%)
Feb 27, 2012 0.9989 0.9990 0.9988 0.9989 0 -0.00(-0.04%)
Feb 24, 2012 0.9992 0.9992 0.9992 0 +0.00(+0.24%)
Feb 23, 2012 0.9974 0.9977 0.9969 0.9969 0 -0.00(-0.32%)
Feb 22, 2012 0.9996 1.000 0.9994 1.000 0 +0.00(+0.29%)
Feb 21, 2012 0.9970 0.9972 0.9969 0.9971 0 +0.00(+0.29%)
Feb 20, 2012 0.9937 0.9943 0.9933 0.9942 0 -0.00(-0.24%)
Feb 17, 2012 0.9967 0.9967 0.9967 0 +0.00(+0.00%)
Feb 16, 2012 0.9970 0.9970 0.9963 0.9967 0 -0.00(-0.36%)
Feb 15, 2012 1.000 1.000 0.9998 1.000 0 +0.00(+0.14%)
Feb 14, 2012 0.9993 0.9993 0.9989 0.9989 0 -0.00(-0.17%)
Feb 13, 2012 0.9993 1.001 0.9990 1.001 0 -0.00(-0.07%)
Feb 10, 2012 1.001 1.001 1.001 0 +0.01(+0.61%)
Feb 09, 2012 0.9951 0.9952 0.9950 0.9951 0 -0.00(-0.11%)
Feb 08, 2012 0.9960 0.9963 0.9957 0.9962 0 +0.00(+0.16%)
Feb 07, 2012 0.9944 0.9952 0.9942 0.9947 0 -0.00(-0.14%)
Feb 06, 2012 0.9959 0.9962 0.9958 0.9960 0 +0.00(+0.22%)
Feb 03, 2012 0.9939 0.9939 0.9939 0 -0.01(-0.54%)
Feb 02, 2012 0.9990 0.9993 0.9990 0.9992 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.