US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.212 CAD +0.000 (+0.02%)
Streaming Realtime Price Updated: 6:32 PM EDT, May 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.003 1.003 1.003 1.003 0 +0.00(+0.12%)
Jul 30, 2012 1.002 1.002 1.002 1.002 0 -0.00(-0.12%)
Jul 27, 2012 1.003 1.003 1.003 0 -0.01(-0.66%)
Jul 26, 2012 1.010 1.010 1.010 1.010 0 -0.01(-0.53%)
Jul 25, 2012 1.015 1.016 1.015 1.015 0 -0.01(-0.61%)
Jul 24, 2012 1.022 1.022 1.022 1.022 0 +0.00(+0.26%)
Jul 23, 2012 1.019 1.019 1.019 1.019 0 +0.01(+0.68%)
Jul 20, 2012 1.012 1.012 1.012 0 +0.00(+0.41%)
Jul 19, 2012 1.008 1.008 1.007 1.008 0 -0.00(-0.22%)
Jul 18, 2012 1.010 1.010 1.010 1.010 0 -0.00(-0.25%)
Jul 17, 2012 1.012 1.013 1.012 1.013 0 -0.00(-0.22%)
Jul 16, 2012 1.015 1.015 1.015 1.015 0 +0.00(+0.11%)
Jul 13, 2012 1.014 1.014 1.014 0 -0.01(-0.53%)
Jul 12, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Jul 11, 2012 1.020 1.020 1.019 1.019 0 -0.00(-0.33%)
Jul 10, 2012 1.023 1.023 1.022 1.022 0 +0.00(+0.33%)
Jul 09, 2012 1.019 1.019 1.019 1.019 0 -0.00(-0.04%)
Jul 06, 2012 1.020 1.020 1.020 0 +0.01(+0.50%)
Jul 05, 2012 1.014 1.015 1.014 1.014 0 +0.00(+0.15%)
Jul 04, 2012 1.013 1.013 1.013 1.013 0 +0.00(+0.07%)
Jul 03, 2012 1.012 1.013 1.012 1.012 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.