Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.31	40.57	40.23	40.39	1,003,324	+0.17(+0.42%)
Mar 29, 2012	40.10	40.31	39.91	40.22	857,182	-0.04(-0.09%)
Mar 28, 2012	40.61	40.83	39.89	40.25	1,354,850	-0.21(-0.52%)
Mar 27, 2012	40.74	40.74	40.41	40.46	1,120,843	-0.18(-0.44%)
Mar 26, 2012	40.08	40.66	40.08	40.64	1,102,620	+0.72(+1.81%)
Mar 23, 2012	39.69	39.92	39.49	39.92	393,369	+0.21(+0.52%)
Mar 22, 2012	39.58	39.75	39.30	39.71	571,483	+0.02(+0.06%)
Mar 21, 2012	39.53	39.88	39.49	39.69	850,450	+0.16(+0.41%)
Mar 20, 2012	39.55	39.72	39.33	39.53	1,512,353	-0.33(-0.83%)
Mar 19, 2012	39.49	39.99	39.49	39.86	1,784,597	+0.22(+0.56%)
Mar 16, 2012	39.62	39.80	39.56	39.64	2,277,323	-0.02(-0.05%)
Mar 15, 2012	39.32	39.68	39.26	39.65	1,424,360	+0.34(+0.87%)
Mar 14, 2012	39.45	39.55	39.21	39.31	830,260	-0.20(-0.50%)
Mar 13, 2012	39.24	39.53	39.06	39.51	1,230,010	+0.39(+1.00%)
Mar 12, 2012	39.22	39.28	39.01	39.12	750,895	+0.01(+0.03%)
Mar 09, 2012	39.04	39.25	38.96	39.11	1,094,886	+0.05(+0.13%)
Mar 08, 2012	38.52	39.13	38.52	39.06	1,443,979	+0.66(+1.71%)
Mar 07, 2012	38.21	38.51	38.17	38.40	1,086,783	+0.23(+0.61%)
Mar 06, 2012	38.64	38.65	37.94	38.17	2,531,181	-0.79(-2.02%)
Mar 05, 2012	39.26	39.27	38.78	38.96	1,378,020	-0.31(-0.80%)
Mar 02, 2012	39.31	39.55	39.10	39.27	609,613	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.