Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.64	27.82	27.32	27.54	2,722,665	+0.81(+3.04%)
Jun 28, 2012	27.10	27.30	26.44	26.73	3,741,981	-0.76(-2.75%)
Jun 27, 2012	27.70	27.81	27.34	27.48	2,281,019	-0.29(-1.03%)
Jun 26, 2012	27.75	28.07	27.59	27.77	1,569,012	+0.06(+0.20%)
Jun 25, 2012	27.75	27.80	27.18	27.71	1,502,493	-0.61(-2.16%)
Jun 22, 2012	28.64	28.64	27.51	28.33	2,729,263	+0.06(+0.20%)
Jun 21, 2012	30.59	30.61	28.21	28.27	3,262,732	-2.35(-7.66%)
Jun 20, 2012	31.12	31.25	30.41	30.62	1,612,958	-0.46(-1.48%)
Jun 19, 2012	30.66	31.52	30.66	31.08	1,649,654	+0.86(+2.84%)
Jun 18, 2012	30.15	30.49	29.79	30.22	1,803,943	-0.11(-0.37%)
Jun 15, 2012	29.28	30.40	29.20	30.33	1,955,613	+1.26(+4.35%)
Jun 14, 2012	29.66	29.73	28.48	29.07	3,434,563	-0.54(-1.83%)
Jun 13, 2012	30.16	30.38	29.37	29.61	1,521,819	-0.83(-2.72%)
Jun 12, 2012	30.23	30.59	29.93	30.43	1,962,849	+0.44(+1.46%)
Jun 11, 2012	31.06	31.15	29.97	30.00	2,102,804	-0.56(-1.82%)
Jun 08, 2012	31.02	31.02	30.38	30.55	2,255,037	-0.65(-2.09%)
Jun 07, 2012	31.95	32.49	31.11	31.21	1,952,647	+0.10(+0.33%)
Jun 06, 2012	30.70	31.50	30.63	31.10	2,159,461	+0.88(+2.89%)
Jun 05, 2012	29.48	30.24	29.37	30.23	1,269,753	+0.49(+1.66%)
Jun 04, 2012	30.17	30.17	28.80	29.73	2,108,280	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.