Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.68	22.69	22.55	22.66	58,058	-0.09(-0.40%)
Sep 27, 2012	22.69	22.80	22.62	22.75	79,590	+0.13(+0.56%)
Sep 26, 2012	22.70	22.75	22.60	22.62	806,187	-0.08(-0.33%)
Sep 25, 2012	22.94	22.97	22.69	22.70	31,933	-0.32(-1.38%)
Sep 24, 2012	22.94	23.04	22.93	23.01	27,062	-0.01(-0.05%)
Sep 21, 2012	23.19	23.19	23.02	23.03	149,571	-0.06(-0.28%)
Sep 20, 2012	22.98	23.12	22.98	23.09	196,013	+0.05(+0.21%)
Sep 19, 2012	22.98	23.11	22.97	23.04	401,260	+0.08(+0.34%)
Sep 18, 2012	22.91	23.01	22.88	22.96	28,468	+0.06(+0.27%)
Sep 17, 2012	22.86	22.92	22.86	22.90	113,331	-0.02(-0.09%)
Sep 14, 2012	22.99	22.99	22.87	22.92	74,887	-0.00(-0.01%)
Sep 13, 2012	22.57	22.97	22.57	22.92	31,614	+0.34(+1.51%)
Sep 12, 2012	22.75	22.80	22.57	22.58	39,359	-0.13(-0.59%)
Sep 11, 2012	22.74	22.78	22.69	22.72	57,859	-0.03(-0.12%)
Sep 10, 2012	22.78	22.82	22.75	22.75	33,723	-0.05(-0.24%)
Sep 07, 2012	22.88	22.89	22.75	22.80	83,113	-0.05(-0.23%)
Sep 06, 2012	22.69	22.86	22.69	22.85	30,353	+0.36(+1.59%)
Sep 05, 2012	22.51	22.53	22.45	22.49	45,694	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.