Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	62.57	62.57	62.56	62.56	15,015	+0.02(+0.04%)
Oct 30, 2013	62.55	62.55	62.53	62.54	8,146	+0.00(+0.00%)
Oct 29, 2013	62.54	62.54	62.54	62.54	276	+0.01(+0.02%)
Oct 28, 2013	62.53	62.53	62.52	62.53	9,654	+0.03(+0.05%)
Oct 25, 2013	62.50	62.51	62.50	62.50	2,619	+0.00(+0.00%)
Oct 24, 2013	62.50	62.51	62.49	62.50	5,475	+0.01(+0.02%)
Oct 23, 2013	62.50	62.50	62.49	62.49	3,251	+0.01(+0.01%)
Oct 22, 2013	62.52	62.54	62.48	62.48	28,100	+0.01(+0.01%)
Oct 21, 2013	62.48	62.48	62.48	62.48	2,726	+0.01(+0.01%)
Oct 18, 2013	62.48	62.48	62.45	62.47	2,396	+0.00(+0.00%)
Oct 17, 2013	62.47	62.48	62.47	62.47	4,371	+0.01(+0.01%)
Oct 16, 2013	62.46	62.47	62.46	62.46	1,204	+0.02(+0.03%)
Oct 15, 2013	62.46	62.47	62.43	62.44	159,430	-0.03(-0.05%)
Oct 11, 2013	62.48	62.48	62.48	62.48	33,475	+0.03(+0.05%)
Oct 10, 2013	62.46	62.46	62.44	62.44	842	-0.01(-0.01%)
Oct 09, 2013	62.45	62.47	62.45	62.45	3,186	-0.02(-0.03%)
Oct 08, 2013	62.48	62.48	62.47	62.47	571	+0.02(+0.03%)
Oct 07, 2013	62.46	62.46	62.45	62.45	860	-0.01(-0.01%)
Oct 04, 2013	62.45	62.47	62.44	62.46	6,537	+0.02(+0.03%)
Oct 03, 2013	62.45	62.45	62.39	62.44	16,743	-0.02(-0.04%)
Oct 02, 2013	62.48	62.48	62.47	62.47	4,204	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.