Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.29	27.47	26.92	27.21	14,732,372	-0.15(-0.55%)
Oct 30, 2013	27.49	27.57	27.20	27.36	10,534,123	-0.05(-0.19%)
Oct 29, 2013	27.27	27.43	27.13	27.41	7,629,289	+0.27(+0.98%)
Oct 28, 2013	26.96	27.40	26.94	27.14	10,134,061	+0.07(+0.27%)
Oct 25, 2013	26.97	27.09	26.69	27.07	0	+0.19(+0.69%)
Oct 24, 2013	26.76	26.91	26.54	26.89	7,712,214	+0.11(+0.43%)
Oct 23, 2013	26.76	26.97	26.72	26.77	11,644,660	-0.12(-0.46%)
Oct 22, 2013	26.34	27.15	26.26	26.89	12,779,745	+0.62(+2.37%)
Oct 21, 2013	26.17	26.28	26.10	26.27	7,702,416	+0.04(+0.14%)
Oct 18, 2013	26.10	26.27	25.94	26.23	12,022,639	+0.13(+0.48%)
Oct 17, 2013	25.33	26.15	25.20	26.11	12,384,589	+0.69(+2.72%)
Oct 16, 2013	24.94	25.47	24.84	25.42	11,401,359	+0.71(+2.86%)
Oct 15, 2013	24.85	24.94	24.60	24.71	9,077,153	-0.10(-0.39%)
Oct 14, 2013	24.87	24.99	24.60	24.81	16,380,451	-0.14(-0.55%)
Oct 11, 2013	25.20	25.24	24.83	24.95	0	-0.28(-1.12%)
Oct 10, 2013	25.00	25.35	24.87	25.23	8,436,356	+0.48(+1.93%)
Oct 09, 2013	24.94	25.06	24.70	24.75	0	-0.06(-0.26%)
Oct 08, 2013	24.90	25.11	24.81	24.82	9,220,089	-0.06(-0.23%)
Oct 07, 2013	24.65	24.99	24.52	24.87	6,871,588	-0.08(-0.32%)
Oct 04, 2013	24.65	25.17	24.65	24.95	0	+0.26(+1.05%)
Oct 03, 2013	24.69	24.82	24.53	24.69	9,533,732	-0.09(-0.36%)
Oct 02, 2013	24.84	24.94	24.31	24.78	15,397,278	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.