Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	89.68	90.21	90.21	90.21	279,874	+0.71(+0.80%)
Dec 30, 2013	90.26	90.33	89.42	89.50	257,166	-0.68(-0.75%)
Dec 27, 2013	90.08	90.24	89.70	90.18	236,923	+0.51(+0.57%)
Dec 26, 2013	89.22	89.73	89.18	89.66	204,207	+0.66(+0.74%)
Dec 24, 2013	88.52	89.05	88.50	89.01	89,273	+0.60(+0.68%)
Dec 23, 2013	88.81	89.04	88.38	88.41	147,286	+0.04(+0.04%)
Dec 20, 2013	88.20	88.62	88.07	88.37	154,417	+0.36(+0.41%)
Dec 19, 2013	87.63	88.15	87.45	88.01	252,848	+0.15(+0.17%)
Dec 18, 2013	86.88	87.94	86.12	87.86	211,533	+1.31(+1.51%)
Dec 17, 2013	86.95	87.05	86.18	86.55	597,894	-0.48(-0.56%)
Dec 16, 2013	86.76	87.37	86.50	87.04	193,029	+0.86(+0.99%)
Dec 13, 2013	86.27	86.35	85.82	86.18	278,543	-0.33(-0.38%)
Dec 12, 2013	85.99	86.85	85.92	86.51	223,622	+0.41(+0.48%)
Dec 11, 2013	87.41	87.41	85.89	86.10	255,002	-1.24(-1.42%)
Dec 10, 2013	87.42	87.89	87.25	87.34	219,670	-0.28(-0.32%)
Dec 09, 2013	87.89	87.91	87.25	87.62	637,300	+0.06(+0.06%)
Dec 06, 2013	88.07	88.16	87.26	87.56	197,690	+0.31(+0.35%)
Dec 05, 2013	87.36	87.65	87.11	87.25	81,990	-0.33(-0.38%)
Dec 04, 2013	87.69	88.02	86.92	87.58	143,836	-0.27(-0.31%)
Dec 03, 2013	87.38	88.07	87.29	87.86	135,245	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.