Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.383	4.400	4.375	4.400	572,596	+0.02(+0.53%)
Apr 29, 2013	4.379	4.391	4.370	4.377	471,076	+0.01(+0.14%)
Apr 26, 2013	4.362	4.383	4.362	4.370	395,660	+0.01(+0.19%)
Apr 25, 2013	4.350	4.366	4.345	4.362	466,274	+0.02(+0.48%)
Apr 24, 2013	4.320	4.354	4.316	4.341	562,056	+0.02(+0.48%)
Apr 23, 2013	4.316	4.329	4.303	4.320	562,197	+0.01(+0.19%)
Apr 22, 2013	4.316	4.320	4.295	4.312	402,477	+0.00(+0.10%)
Apr 19, 2013	4.312	4.320	4.308	4.308	403,994	-0.01(-0.29%)
Apr 18, 2013	4.312	4.320	4.295	4.320	367,762	+0.00(+0.10%)
Apr 17, 2013	4.316	4.316	4.299	4.316	436,403	-0.01(-0.19%)
Apr 16, 2013	4.316	4.324	4.295	4.324	531,141	+0.01(+0.29%)
Apr 15, 2013	4.324	4.324	4.291	4.312	442,917	-0.02(-0.39%)
Apr 12, 2013	4.312	4.329	4.291	4.329	492,405	+0.03(+0.58%)
Apr 11, 2013	4.303	4.329	4.295	4.303	443,858	+0.02(+0.42%)
Apr 10, 2013	4.269	4.314	4.269	4.285	662,065	+0.01(+0.19%)
Apr 09, 2013	4.265	4.277	4.265	4.277	477,015	+0.02(+0.59%)
Apr 08, 2013	4.265	4.265	4.240	4.252	549,183	+0.00(+0.00%)
Apr 05, 2013	4.273	4.277	4.244	4.252	513,181	+0.00(+0.10%)
Apr 04, 2013	4.265	4.269	4.240	4.248	485,574	-0.02(-0.39%)
Apr 03, 2013	4.269	4.269	4.244	4.265	419,544	-0.00(-0.10%)
Apr 02, 2013	4.260	4.281	4.248	4.269	437,654	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.