Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.37	25.51	25.20	25.32	0	-0.14(-0.54%)
Apr 29, 2013	25.38	25.49	25.24	25.46	8,876,747	+0.05(+0.21%)
Apr 26, 2013	25.58	25.60	25.31	25.40	12,284,868	-0.10(-0.39%)
Apr 25, 2013	25.49	25.62	25.34	25.50	0	+0.18(+0.70%)
Apr 24, 2013	25.79	25.84	25.29	25.33	0	-0.32(-1.26%)
Apr 23, 2013	25.41	25.78	25.38	25.65	16,718,963	+0.27(+1.05%)
Apr 22, 2013	25.28	25.48	25.17	25.38	16,014,826	-0.12(-0.49%)
Apr 19, 2013	24.26	25.60	24.19	25.51	30,230,456	+1.28(+5.27%)
Apr 18, 2013	23.98	24.28	23.93	24.23	16,152,994	+0.23(+0.94%)
Apr 17, 2013	24.47	24.57	23.95	24.01	19,005,994	-0.65(-2.64%)
Apr 16, 2013	24.31	24.74	24.31	24.66	10,929,414	+0.35(+1.46%)
Apr 15, 2013	24.70	24.76	24.27	24.30	13,380,705	-0.29(-1.18%)
Apr 12, 2013	24.59	24.62	24.37	24.59	9,672,211	+0.17(+0.68%)
Apr 11, 2013	24.58	24.67	24.42	24.43	15,630,670	+0.10(+0.40%)
Apr 10, 2013	24.29	24.44	24.27	24.33	16,752,248	+0.08(+0.32%)
Apr 09, 2013	24.25	24.34	24.09	24.26	10,461,413	-0.02(-0.07%)
Apr 08, 2013	24.27	24.31	24.09	24.27	19,099,242	+0.10(+0.40%)
Apr 05, 2013	24.05	24.32	24.02	24.18	12,958,132	-0.20(-0.81%)
Apr 04, 2013	24.47	24.48	24.33	24.37	10,015,763	-0.01(-0.05%)
Apr 03, 2013	24.76	24.82	24.23	24.38	15,413,713	-0.41(-1.66%)
Apr 02, 2013	24.69	24.92	24.67	24.80	11,835,469	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.