US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD -0.006 (-0.46%)
Streaming Realtime Price Updated: 4:42 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.007 1.007 1.007 1.007 0 -0.00(-0.42%)
Apr 29, 2013 1.012 1.012 1.011 1.012 0 -0.01(-0.52%)
Apr 28, 2013 1.017 1.017 1.017 1.017 0 +0.00(+0.01%)
Apr 26, 2013 1.020 1.021 1.016 1.017 0 -0.00(-0.32%)
Apr 25, 2013 1.020 1.020 1.020 1.020 0 -0.01(-0.54%)
Apr 24, 2013 1.026 1.026 1.025 1.026 0 -0.00(-0.07%)
Apr 23, 2013 1.026 1.026 1.026 1.026 0 +0.00(+0.04%)
Apr 22, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.07%)
Apr 19, 2013 1.025 1.027 1.023 1.027 0 +0.00(+0.08%)
Apr 18, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.04%)
Apr 17, 2013 1.026 1.027 1.026 1.026 0 +0.01(+0.52%)
Apr 16, 2013 1.021 1.021 1.021 1.021 0 -0.00(-0.31%)
Apr 15, 2013 1.025 1.025 1.024 1.024 0 +0.01(+1.05%)
Apr 12, 2013 1.013 1.013 1.013 0 +0.00(+0.32%)
Apr 11, 2013 1.010 1.011 1.010 1.010 0 -0.00(-0.38%)
Apr 10, 2013 1.014 1.015 1.014 1.014 0 -0.00(-0.21%)
Apr 09, 2013 1.016 1.016 1.016 1.016 0 -0.00(-0.03%)
Apr 08, 2013 1.017 1.017 1.016 1.017 0 -0.00(-0.12%)
Apr 05, 2013 1.018 1.018 1.018 0 +0.00(+0.49%)
Apr 04, 2013 1.013 1.013 1.012 1.013 0 -0.00(-0.18%)
Apr 03, 2013 1.014 1.015 1.014 1.015 0 +0.00(+0.04%)
Apr 02, 2013 1.015 1.015 1.014 1.014 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.