US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.208 CAD -0.002 (-0.13%)
Streaming Realtime Price Updated: 10:18 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.030 1.038 1.029 1.037 0 +0.01(+0.73%)
May 30, 2013 1.030 1.030 1.029 1.030 0 -0.01(-0.52%)
May 29, 2013 1.035 1.035 1.035 1.035 0 -0.00(-0.48%)
May 28, 2013 1.040 1.041 1.040 1.040 0 +0.01(+0.61%)
May 27, 2013 1.034 1.034 1.034 1.034 0 +0.00(+0.19%)
May 26, 2013 1.032 1.032 1.031 1.032 0 +0.00(+0.04%)
May 24, 2013 1.030 1.036 1.030 1.031 0 +0.00(+0.11%)
May 23, 2013 1.030 1.030 1.030 1.030 0 -0.01(-0.65%)
May 22, 2013 1.037 1.037 1.037 1.037 0 +0.01(+1.06%)
May 21, 2013 1.027 1.027 1.026 1.026 0 +0.00(+0.21%)
May 20, 2013 1.024 1.024 1.024 1.024 0 -0.00(-0.34%)
May 19, 2013 1.028 1.028 1.027 1.027 0 -0.00(-0.07%)
May 17, 2013 1.018 1.029 1.016 1.028 0 +0.01(+0.94%)
May 16, 2013 1.018 1.019 1.018 1.019 0 +0.00(+0.20%)
May 15, 2013 1.016 1.017 1.016 1.017 0 +0.01(+0.59%)
May 13, 2013 1.010 1.011 1.010 1.011 0 -0.00(-0.05%)
May 12, 2013 1.011 1.011 1.011 1.011 0 +0.00(+0.11%)
May 10, 2013 1.007 1.015 1.005 1.010 0 +0.00(+0.32%)
May 09, 2013 1.007 1.007 1.007 1.007 0 +0.00(+0.41%)
May 08, 2013 1.003 1.003 1.003 1.003 0 -0.00(-0.20%)
May 07, 2013 1.005 1.005 1.004 1.005 0 -0.00(-0.23%)
May 06, 2013 1.007 1.007 1.007 1.007 0 -0.00(-0.13%)
May 05, 2013 1.008 1.008 1.008 1.008 0 +0.00(+0.03%)
May 03, 2013 1.011 1.013 1.008 1.008 0 -0.00(-0.23%)
May 02, 2013 1.011 1.011 1.010 1.010 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.