Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.54	10.69	10.51	10.69	254,606	+0.19(+1.82%)
Jun 26, 2013	10.51	10.55	10.48	10.50	46,277	+0.11(+1.05%)
Jun 25, 2013	10.31	10.42	10.27	10.39	23,250	+0.05(+0.47%)
Jun 24, 2013	10.32	10.38	9.886	10.34	107,990	-0.16(-1.50%)
Jun 21, 2013	10.54	10.56	10.43	10.50	308,114	-0.07(-0.68%)
Jun 20, 2013	10.55	10.63	10.49	10.57	40,433	-0.19(-1.72%)
Jun 19, 2013	10.84	10.84	10.74	10.75	74,695	-0.09(-0.85%)
Jun 18, 2013	10.77	10.85	10.77	10.85	45,497	+0.03(+0.24%)
Jun 17, 2013	10.86	10.86	10.77	10.82	43,009	+0.05(+0.51%)
Jun 14, 2013	10.74	10.77	10.60	10.77	41,574	+0.15(+1.40%)
Jun 13, 2013	10.54	10.63	10.34	10.62	61,095	+0.13(+1.23%)
Jun 12, 2013	10.63	10.74	10.47	10.49	100,997	-0.23(-2.19%)
Jun 11, 2013	10.77	10.78	10.68	10.72	93,136	-0.15(-1.36%)
Jun 10, 2013	11.03	11.03	10.86	10.87	101,528	-0.06(-0.55%)
Jun 07, 2013	10.96	10.96	10.90	10.93	117,684	+0.03(+0.30%)
Jun 06, 2013	10.83	10.91	10.83	10.90	102,713	+0.02(+0.15%)
Jun 05, 2013	10.84	10.92	10.82	10.88	337,251	-0.02(-0.15%)
Jun 04, 2013	11.02	11.02	10.89	10.90	76,126	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.