Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.89	38.89	38.46	38.74	150,967	-0.15(-0.39%)
Sep 26, 2013	38.70	38.92	38.45	38.89	191,608	+0.39(+1.02%)
Sep 25, 2013	38.38	38.51	38.34	38.50	129,476	+0.16(+0.41%)
Sep 24, 2013	38.49	38.65	38.22	38.34	163,003	-0.05(-0.13%)
Sep 23, 2013	38.54	38.88	38.17	38.39	175,311	-0.31(-0.80%)
Sep 20, 2013	39.08	39.08	38.49	38.70	204,146	-0.22(-0.57%)
Sep 19, 2013	38.01	39.11	38.01	38.92	263,645	+0.93(+2.45%)
Sep 18, 2013	37.08	38.03	37.02	37.99	296,527	+0.95(+2.56%)
Sep 17, 2013	37.30	37.57	36.92	37.04	272,980	-0.19(-0.51%)
Sep 16, 2013	37.83	37.76	37.20	37.23	235,310	-0.41(-1.09%)
Sep 13, 2013	38.07	38.08	37.46	37.64	212,898	-0.41(-1.08%)
Sep 12, 2013	38.40	38.50	37.99	38.05	350,130	-0.31(-0.81%)
Sep 11, 2013	38.47	38.74	38.04	38.36	247,782	-0.15(-0.39%)
Sep 10, 2013	38.39	38.60	38.23	38.51	332,398	+0.22(+0.57%)
Sep 09, 2013	37.84	38.29	37.63	38.29	411,407	+0.59(+1.56%)
Sep 06, 2013	37.84	38.04	37.65	37.70	272,402	-0.03(-0.08%)
Sep 05, 2013	37.60	37.85	37.57	37.73	153,488	+0.14(+0.37%)
Sep 04, 2013	37.90	37.90	37.47	37.59	136,876	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.