Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.82	24.92	24.79	24.90	30,626	+0.07(+0.26%)
Sep 26, 2013	24.82	24.83	24.77	24.83	14,244	+0.12(+0.49%)
Sep 25, 2013	24.73	24.80	24.69	24.71	13,758	-0.02(-0.06%)
Sep 24, 2013	24.73	24.82	24.73	24.73	23,246	-0.11(-0.45%)
Sep 23, 2013	24.80	24.87	24.72	24.84	25,132	-0.03(-0.10%)
Sep 20, 2013	25.11	25.11	24.85	24.87	27,374	-0.27(-1.07%)
Sep 19, 2013	25.15	25.20	25.09	25.13	20,510	+0.14(+0.55%)
Sep 18, 2013	24.34	25.02	24.27	25.00	84,967	+0.73(+3.02%)
Sep 17, 2013	24.22	24.31	24.19	24.26	58,735	+0.04(+0.16%)
Sep 16, 2013	23.99	24.30	24.19	24.22	21,051	+0.24(+0.98%)
Sep 13, 2013	23.91	23.99	23.91	23.99	27,981	+0.12(+0.49%)
Sep 12, 2013	23.90	23.97	23.86	23.87	24,588	-0.16(-0.65%)
Sep 11, 2013	23.95	24.05	23.88	24.03	37,984	+0.03(+0.14%)
Sep 10, 2013	23.86	24.00	23.86	24.00	14,290	+0.24(+0.99%)
Sep 09, 2013	23.54	23.78	23.54	23.76	33,700	+0.49(+2.11%)
Sep 06, 2013	23.23	23.32	23.11	23.27	17,561	+0.06(+0.25%)
Sep 05, 2013	23.20	23.25	23.16	23.21	30,056	-0.09(-0.39%)
Sep 04, 2013	23.16	23.34	23.16	23.30	29,736	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.