Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	92.16	92.59	91.93	92.27	2,282,846	-0.44(-0.48%)
Sep 27, 2013	92.63	93.11	92.47	92.71	0	-0.54(-0.58%)
Sep 26, 2013	92.85	93.32	92.33	93.26	1,293,233	+0.79(+0.86%)
Sep 25, 2013	93.30	93.40	92.14	92.47	2,831,716	-0.75(-0.80%)
Sep 24, 2013	94.00	94.61	93.20	93.21	2,021,737	-0.99(-1.05%)
Sep 23, 2013	93.80	94.67	93.78	94.20	2,196,044	-0.30(-0.31%)
Sep 20, 2013	95.63	95.70	94.23	94.49	0	-1.01(-1.06%)
Sep 19, 2013	95.40	95.72	95.05	95.50	1,522,152	+0.45(+0.47%)
Sep 18, 2013	94.28	95.39	93.71	95.06	2,317,056	+0.59(+0.62%)
Sep 17, 2013	93.98	94.96	93.81	94.47	0	+0.45(+0.48%)
Sep 16, 2013	94.73	94.81	93.71	94.02	2,224,990	+0.26(+0.27%)
Sep 13, 2013	94.97	95.00	93.67	93.76	0	-0.93(-0.98%)
Sep 12, 2013	95.39	95.61	94.43	94.69	1,700,542	-0.85(-0.89%)
Sep 11, 2013	94.20	95.61	94.14	95.54	2,257,327	+1.55(+1.65%)
Sep 10, 2013	92.82	94.19	92.56	94.00	2,075,217	+1.58(+1.71%)
Sep 09, 2013	91.47	92.51	91.28	92.42	1,550,596	+0.80(+0.87%)
Sep 06, 2013	91.58	92.15	90.63	91.62	0	-0.22(-0.24%)
Sep 05, 2013	90.54	92.22	90.54	91.83	3,200,165	+2.50(+2.80%)
Sep 04, 2013	89.73	89.96	89.21	89.33	1,744,756	-0.38(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.