Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.74	80.96	80.59	80.77	26,293	+0.30(+0.37%)
Nov 27, 2013	80.01	80.47	80.01	80.47	26,310	+0.66(+0.82%)
Nov 26, 2013	79.35	79.97	79.32	79.82	36,741	+0.46(+0.58%)
Nov 25, 2013	79.64	79.64	79.18	79.36	13,273	-0.11(-0.14%)
Nov 22, 2013	79.54	79.60	79.42	79.47	19,167	-0.07(-0.08%)
Nov 21, 2013	78.99	79.57	78.99	79.53	9,044	+0.83(+1.05%)
Nov 20, 2013	79.00	79.32	78.54	78.71	13,304	-0.14(-0.18%)
Nov 19, 2013	79.31	79.50	78.76	78.85	18,809	-0.44(-0.56%)
Nov 18, 2013	79.96	80.00	79.19	79.29	14,793	-0.61(-0.76%)
Nov 15, 2013	79.69	79.90	79.61	79.90	9,079	+0.29(+0.37%)
Nov 14, 2013	79.31	79.63	79.17	79.61	23,876	-0.23(-0.28%)
Nov 13, 2013	78.52	79.83	78.52	79.83	48,277	+0.98(+1.24%)
Nov 12, 2013	78.45	78.95	78.45	78.86	8,304	+0.27(+0.34%)
Nov 11, 2013	78.44	78.72	78.28	78.59	11,360	+0.11(+0.14%)
Nov 08, 2013	77.80	78.50	77.65	78.48	18,122	+0.90(+1.16%)
Nov 07, 2013	78.75	78.79	77.53	77.58	25,738	-1.17(-1.49%)
Nov 06, 2013	78.69	78.78	78.47	78.76	8,196	+0.49(+0.62%)
Nov 05, 2013	77.87	78.35	77.80	78.27	7,008	+0.09(+0.12%)
Nov 04, 2013	78.17	78.17	77.80	78.17	24,174	+0.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.