Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.88	28.12	27.84	28.08	598,410	+0.22(+0.79%)
Jan 30, 2013	27.94	27.95	27.77	27.86	958,456	+0.23(+0.83%)
Jan 29, 2013	27.63	27.69	27.45	27.63	1,235,714	-0.03(-0.11%)
Jan 28, 2013	27.74	27.74	27.56	27.66	668,510	-0.09(-0.34%)
Jan 25, 2013	27.81	27.88	27.67	27.75	1,577,212	+0.43(+1.56%)
Jan 24, 2013	27.11	27.36	27.09	27.33	1,584,568	+0.90(+3.42%)
Jan 23, 2013	26.33	26.46	26.27	26.43	876,580	-0.03(-0.11%)
Jan 22, 2013	26.55	26.57	26.32	26.45	1,568,782	-0.83(-3.02%)
Jan 18, 2013	27.19	27.31	27.11	27.28	957,818	+0.12(+0.45%)
Jan 17, 2013	26.86	27.36	26.80	27.16	1,831,658	+0.87(+3.32%)
Jan 16, 2013	26.18	26.46	26.16	26.29	1,657,110	-0.30(-1.13%)
Jan 15, 2013	26.50	26.64	26.32	26.59	1,381,976	-0.38(-1.41%)
Jan 14, 2013	26.85	26.96	26.72	26.96	796,844	+0.16(+0.62%)
Jan 11, 2013	26.80	26.93	26.61	26.80	1,370,338	+0.53(+2.02%)
Jan 10, 2013	26.21	26.29	26.09	26.27	1,036,588	+0.32(+1.21%)
Jan 09, 2013	25.92	26.09	25.91	25.95	672,664	+0.41(+1.62%)
Jan 08, 2013	25.71	25.75	25.49	25.54	1,376,610	-0.40(-1.54%)
Jan 07, 2013	26.03	26.04	25.88	25.94	1,306,220	-0.24(-0.94%)
Jan 04, 2013	25.98	26.32	25.95	26.18	1,193,530	+0.52(+2.05%)
Jan 03, 2013	25.45	25.73	25.41	25.66	1,293,440	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.