Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.91	27.06	26.82	26.82	600,140	-0.18(-0.67%)
Feb 27, 2013	26.60	27.04	26.57	27.00	450,886	+0.49(+1.83%)
Feb 26, 2013	26.55	26.68	26.33	26.51	657,294	-0.50(-1.85%)
Feb 22, 2013	26.84	27.03	26.76	27.01	448,081	+0.43(+1.62%)
Feb 21, 2013	26.67	26.68	26.45	26.58	982,015	-0.44(-1.62%)
Feb 20, 2013	27.40	27.42	27.01	27.02	565,605	-0.50(-1.82%)
Feb 19, 2013	27.44	27.55	27.40	27.52	672,431	+0.26(+0.95%)
Feb 15, 2013	27.35	27.37	27.15	27.26	889,553	+0.00(+0.00%)
Feb 14, 2013	27.18	27.28	27.14	27.26	697,790	-0.12(-0.43%)
Feb 13, 2013	27.46	27.50	27.35	27.38	577,505	+0.24(+0.89%)
Feb 12, 2013	27.04	27.23	27.03	27.14	751,904	+0.15(+0.55%)
Feb 11, 2013	27.04	27.04	26.89	26.99	352,989	-0.02(-0.06%)
Feb 08, 2013	26.94	27.04	26.94	27.01	373,750	+0.13(+0.49%)
Feb 07, 2013	27.12	27.14	26.75	26.87	620,017	-0.30(-1.09%)
Feb 06, 2013	27.04	27.19	27.00	27.17	1,001,049	+0.13(+0.46%)
Feb 04, 2013	27.33	27.35	26.99	27.04	715,233	-0.64(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.